日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-07-26 | 29.37 | 29.77 | 29.29 | 0 |
2024-07-23 | 30 | 30.44 | 30 | 0 |
2024-07-22 | 30.18 | 30.58 | 30.12 | 0 |
2024-07-19 | 30.22 | 30.31 | 29.98 | 0 |
2024-07-18 | 30.12 | 30.12 | 29.84 | 0 |
2024-07-17 | 29.83 | 29.95 | 29.77 | 0 |
2024-07-16 | 29.85 | 29.88 | 29.69 | 0 |
2024-07-15 | 29.8 | 29.82 | 29.54 | 0 |
2024-07-12 | 29.63 | 29.64 | 29.5 | 0 |
2024-07-11 | 29.44 | 29.6 | 29.32 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-07-26 | 12 | 0 | 793 | 805 |
2024-07-25 | 94 | 0 | 731 | 825 |
2024-07-23 | -76 | 0 | 83 | 7 |
2024-07-22 | 27 | 0 | 92 | 119 |
2024-07-21 | -212 | -1,500 | 525 | -1,187 |
2024-07-19 | -49 | 0 | 612 | 563 |
2024-07-18 | 94 | 0 | 731 | 825 |
2024-07-17 | 863 | 0 | -148 | 715 |
2024-07-16 | -3 | 0 | 38 | 35 |
2024-07-15 | 73 | 0 | 459 | 532 |