日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-26 | 30.09 | 30.09 | 29.7 | 0 |
2024-04-25 | 29.7 | 29.83 | 29.6 | 0 |
2024-04-24 | 29.59 | 29.8 | 29.52 | 0 |
2024-04-23 | 29.66 | 29.92 | 29.59 | 0 |
2024-04-22 | 29.81 | 29.95 | 29.72 | 0 |
2024-04-19 | 29.72 | 29.93 | 29.7 | 0 |
2024-04-18 | 29.89 | 30.13 | 29.67 | 0 |
2024-04-17 | 29.46 | 29.64 | 29.35 | 0 |
2024-04-16 | 29.64 | 29.71 | 29.34 | 0 |
2024-04-15 | 29.52 | 29.65 | 28.94 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-26 | 170 | 0 | 249 | 419 |
2024-04-25 | 27 | 0 | 333 | 360 |
2024-04-24 | -91 | 0 | 112 | 21 |
2024-04-23 | -5 | 0 | -40 | -45 |
2024-04-22 | 32 | 0 | 360 | 392 |
2024-04-19 | 92 | 0 | 683 | 775 |
2024-04-18 | 243 | 0 | 224 | 467 |
2024-04-17 | -87 | 0 | 37 | -50 |
2024-04-16 | 170 | 0 | 45 | 215 |
2024-04-15 | 261 | 0 | 1,000 | 1,261 |