| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-30 | 38.42 | 38.63 | 37.61 | 0 |
| 2026-06-29 | 36.28 | 36.72 | 35.44 | 0 |
| 2026-06-26 | 35.26 | 37.14 | 35.1 | 0 |
| 2026-06-25 | 38.16 | 38.9 | 37.58 | 0 |
| 2026-06-24 | 38.08 | 38.73 | 37.49 | 0 |
| 2026-06-23 | 40.2 | 41.79 | 40.2 | 0 |
| 2026-06-22 | 41.32 | 41.32 | 39.8 | 0 |
| 2026-06-18 | 38.33 | 38.44 | 37.83 | 0 |
| 2026-06-17 | 37.51 | 37.51 | 36.33 | 0 |
| 2026-06-16 | 37.31 | 37.6 | 36.78 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-30 | 29,837 | 0 | 45,464 | 75,300 |
| 2026-06-29 | 19,505 | 0 | 8,713 | 28,218 |
| 2026-06-26 | -14,367 | 0 | -372,422 | -386,789 |
| 2026-06-25 | 2,265 | 0 | -47,677 | -45,412 |
| 2026-06-24 | -45,165 | 0 | -337,639 | -382,804 |
| 2026-06-23 | -24,515 | 0 | -52,224 | -76,740 |
| 2026-06-22 | 11,677 | 0 | 26,320 | 37,997 |
| 2026-06-19 | 3,253 | 0 | 10,835 | 14,088 |
| 2026-06-18 | 3,253 | 0 | 10,835 | 14,088 |
| 2026-06-17 | -1,537 | 0 | -72,067 | -73,604 |