| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-29 | 38.28 | 38.9 | 38.16 | 0 |
| 2026-09-24 | 38.87 | 38.97 | 38.5 | 0 |
| 2026-09-23 | 38.99 | 39.43 | 38.87 | 0 |
| 2026-09-22 | 38.52 | 39.65 | 38.51 | 0 |
| 2026-09-21 | 38.45 | 38.5 | 37.9 | 0 |
| 2026-09-18 | 37.65 | 37.67 | 36.91 | 0 |
| 2026-09-17 | 36.41 | 37.08 | 36.13 | 0 |
| 2026-09-16 | 35.56 | 35.84 | 35.18 | 0 |
| 2026-09-15 | 35.09 | 35.59 | 35.06 | 0 |
| 2026-09-14 | 35.4 | 35.67 | 34.84 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-29 | -7,481 | 0 | -28,001 | -35,481 |
| 2026-09-24 | -5,521 | 0 | -27,653 | -33,174 |
| 2026-09-23 | 770 | 0 | 32,997 | 33,767 |
| 2026-09-22 | 45 | 0 | 72,946 | 72,991 |
| 2026-09-21 | 17,020 | 0 | 106,798 | 123,818 |
| 2026-09-18 | 24,725 | 0 | 71,699 | 96,424 |
| 2026-09-17 | 12,593 | 0 | 53,607 | 66,200 |
| 2026-09-16 | 3,306 | 0 | -37,162 | -33,856 |
| 2026-09-15 | -6,287 | 0 | -3,726 | -10,013 |
| 2026-09-14 | -3,394 | 0 | -52,072 | -55,465 |