| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-15 | 282.75 | 284.3 | 281.05 | 0 |
| 2025-09-12 | 284.8 | 284.9 | 282.75 | 0 |
| 2025-09-11 | 279.75 | 285.1 | 278.75 | 0 |
| 2025-09-10 | 279.6 | 280.1 | 274.5 | 0 |
| 2025-09-09 | 270.5 | 271.45 | 267.6 | 0 |
| 2025-09-08 | 265.65 | 267.9 | 264.5 | 0 |
| 2025-09-05 | 262.05 | 262.35 | 259.5 | 0 |
| 2025-09-04 | 256.45 | 261 | 256.15 | 0 |
| 2025-09-03 | 253.35 | 255.3 | 251.7 | 0 |
| 2025-09-02 | 252.8 | 258.75 | 251 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-15 | -51 | 0 | -142 | -193 |
| 2025-09-12 | -26 | 0 | 688 | 661 |
| 2025-09-11 | 141 | 0 | 2,012 | 2,153 |
| 2025-09-10 | 173 | 0 | 2,160 | 2,333 |
| 2025-09-09 | 936 | 0 | 660 | 1,596 |
| 2025-09-08 | 1,523 | 0 | -221 | 1,301 |
| 2025-09-05 | 1,242 | 0 | 922 | 2,164 |
| 2025-09-04 | 604 | 0 | 919 | 1,523 |
| 2025-09-03 | 146 | 0 | 335 | 481 |
| 2025-09-02 | 72 | 0 | 1,006 | 1,078 |