| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-25 | 185 | 187.25 | 184.6 | 0 |
| 2024-04-24 | 190.95 | 191.4 | 186.85 | 0 |
| 2024-04-23 | 181.7 | 182.95 | 179.6 | 0 |
| 2024-04-22 | 178.45 | 181.6 | 177.5 | 0 |
| 2024-04-19 | 179 | 186.6 | 174.35 | 0 |
| 2024-04-18 | 194.35 | 194.5 | 188.8 | 0 |
| 2024-04-17 | 192.1 | 192.75 | 189 | 0 |
| 2024-04-16 | 187.5 | 194.75 | 185.2 | 0 |
| 2024-04-15 | 199.15 | 200.9 | 198.1 | 0 |
| 2024-04-12 | 204.05 | 204.95 | 202.75 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-25 | -59 | 0 | -830 | -889 |
| 2024-04-24 | -86 | 0 | 791 | 705 |
| 2024-04-23 | -50 | 0 | 113 | 63 |
| 2024-04-22 | 27 | 0 | 896 | 923 |
| 2024-04-19 | -67 | 0 | -6,008 | -6,075 |
| 2024-04-18 | -19 | 0 | 1,343 | 1,324 |
| 2024-04-17 | -234 | 0 | 299 | 65 |
| 2024-04-16 | 32 | 0 | -1,485 | -1,453 |
| 2024-04-15 | -3 | 0 | -1,923 | -1,926 |
| 2024-04-12 | -77 | 0 | -704 | -780 |