| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-14 | 35.69 | 36.6 | 35.62 | 0 |
| 2026-08-13 | 36.29 | 36.5 | 35.99 | 0 |
| 2026-08-12 | 35.45 | 35.49 | 34.94 | 0 |
| 2026-08-11 | 34.87 | 34.98 | 34.18 | 0 |
| 2026-08-10 | 34.7 | 35.01 | 34.33 | 0 |
| 2026-08-07 | 33.68 | 34.38 | 33.3 | 0 |
| 2026-08-06 | 33.85 | 34.05 | 33.29 | 0 |
| 2026-08-05 | 34.15 | 34.72 | 33.66 | 0 |
| 2026-08-04 | 32.15 | 33.12 | 31.5 | 0 |
| 2026-08-03 | 32.62 | 33.42 | 32.33 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-14 | 11,791 | 0 | 77,849 | 89,640 |
| 2026-08-13 | 3,378 | 0 | 84,571 | 87,949 |
| 2026-08-12 | 12,401 | 0 | 57,219 | 69,620 |
| 2026-08-11 | 3,281 | 0 | 29,373 | 32,654 |
| 2026-08-10 | 8,857 | 0 | 68,488 | 77,345 |
| 2026-08-07 | -3,220 | 0 | 10,576 | 7,356 |
| 2026-08-06 | 8,336 | 0 | -45,784 | -37,448 |
| 2026-08-05 | 116,918 | 0 | 62,631 | 179,549 |
| 2026-08-04 | -4,281 | 0 | -8,478 | -12,759 |
| 2026-08-03 | 279 | 0 | -61,514 | -61,235 |