| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-03-31 | 19.26 | 19.88 | 19.1 | 0 |
| 2026-03-24 | 443.15 | 460.95 | 435.5 | 0 |
| 2026-03-23 | 442.8 | 449.5 | 437.65 | 0 |
| 2026-03-20 | 469.35 | 478.4 | 464.7 | 0 |
| 2026-03-19 | 472.5 | 483.6 | 472.1 | 0 |
| 2026-03-18 | 443.15 | 460.95 | 435.5 | 0 |
| 2026-03-17 | 479.7 | 483.6 | 474.8 | 0 |
| 2026-03-16 | 463.6 | 475.9 | 459.15 | 0 |
| 2026-03-13 | 464.65 | 470.8 | 454.35 | 0 |
| 2026-03-12 | 470 | 483.15 | 466.45 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-31 | -2,515 | 0 | -186,584 | -189,099 |
| 2026-03-29 | -92 | 0 | 370 | 278 |
| 2026-03-28 | 375 | 10 | -472 | -87 |
| 2026-03-24 | 461 | -376 | -494 | -409 |
| 2026-03-23 | -303 | 0 | -6,449 | -6,752 |
| 2026-03-22 | -169 | 0 | -834 | -1,003 |
| 2026-03-20 | -148 | 0 | -716 | -864 |
| 2026-03-19 | -528 | 0 | -4,600 | -5,129 |
| 2026-03-18 | 375 | 10 | -472 | -87 |
| 2026-03-17 | 404 | 0 | 1,405 | 1,809 |