| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-23 | 161.1 | 161.3 | 156.6 | 0 |
| 2025-04-22 | 148.7 | 152.5 | 148.4 | 0 |
| 2025-04-21 | 152.65 | 156.75 | 152.65 | 0 |
| 2025-04-18 | 157.9 | 158.9 | 156.75 | 0 |
| 2025-04-17 | 157.3 | 158.6 | 153.9 | 0 |
| 2025-04-16 | 158.1 | 161.9 | 157.85 | 0 |
| 2025-04-15 | 165 | 165.2 | 160.05 | 0 |
| 2025-04-14 | 159.75 | 167.8 | 158.95 | 0 |
| 2025-04-11 | 160.1 | 160.1 | 143.6 | 0 |
| 2025-04-10 | 151.7 | 151.7 | 151.7 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-23 | 1,876 | 0 | -182 | 1,694 |
| 2025-04-22 | 687 | 0 | -853 | -166 |
| 2025-04-21 | 156 | 0 | -835 | -679 |
| 2025-04-18 | 1,061 | 0 | -287 | 774 |
| 2025-04-17 | 1,460 | 0 | -2,579 | -1,119 |
| 2025-04-16 | -604 | 0 | -2,469 | -3,073 |
| 2025-04-15 | 2,500 | 0 | -2,062 | 437 |
| 2025-04-14 | 3,963 | 0 | -1,923 | 2,040 |
| 2025-04-11 | 4,464 | 42 | 3,648 | 8,155 |
| 2025-04-10 | 721 | 0 | 1,907 | 2,628 |