| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-15 | 31.26 | 33.19 | 31.2 | 0 |
| 2026-05-14 | 31.96 | 32.83 | 31.73 | 0 |
| 2026-05-13 | 31.85 | 31.93 | 31.23 | 0 |
| 2026-05-12 | 32.52 | 33.1 | 31.93 | 0 |
| 2026-05-11 | 32.66 | 32.82 | 32.27 | 0 |
| 2026-05-08 | 32.47 | 33.05 | 31.83 | 0 |
| 2026-05-07 | 33.06 | 33.33 | 32.55 | 0 |
| 2026-05-06 | 31.89 | 32.57 | 31.08 | 0 |
| 2026-05-05 | 31.08 | 31.12 | 30.7 | 0 |
| 2026-05-04 | 31 | 31 | 29.77 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-15 | 10,421 | 0 | -9,045 | 1,376 |
| 2026-05-14 | 956 | 0 | 6,088 | 7,044 |
| 2026-05-13 | -9,021 | 0 | -50,310 | -59,330 |
| 2026-05-12 | -5,368 | 0 | 4,043 | -1,325 |
| 2026-05-11 | -292 | 0 | -27,577 | -27,869 |
| 2026-05-08 | 150 | 0 | -90,265 | -90,114 |
| 2026-05-07 | -1,147 | 0 | -71,775 | -72,922 |
| 2026-05-06 | -25,326 | 0 | -46,893 | -72,219 |
| 2026-05-05 | 1,738 | 0 | -38,287 | -36,549 |
| 2026-05-04 | 14,993 | 0 | 59,868 | 74,861 |