| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-01-21 | 5.19 | 5.21 | 5.15 | 0 |
| 2022-01-20 | 5.09 | 5.14 | 5.09 | 0 |
| 2022-01-19 | 5.11 | 5.12 | 5.08 | 0 |
| 2022-01-18 | 5.07 | 5.07 | 5.01 | 0 |
| 2022-01-17 | 5.03 | 5.06 | 5.03 | 0 |
| 2022-01-14 | 5.07 | 5.12 | 5.04 | 0 |
| 2022-01-13 | 5.05 | 5.08 | 5.04 | 0 |
| 2022-01-12 | 5.08 | 5.11 | 5.07 | 0 |
| 2022-01-11 | 5.11 | 5.16 | 5.1 | 0 |
| 2022-01-10 | 5.11 | 5.18 | 5.11 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-01-21 | 24,180 | 0 | 84,277 | 108,457 |
| 2022-01-20 | 17,581 | 0 | -6,189 | 11,392 |
| 2022-01-19 | 2,229 | 0 | 10,598 | 12,827 |
| 2022-01-18 | 9,797 | 0 | -25,213 | -15,416 |
| 2022-01-17 | 3,264 | 0 | -41,861 | -38,597 |
| 2022-01-14 | -258 | 0 | 4,073 | 3,815 |
| 2022-01-13 | 2,878 | 0 | -35,169 | -32,291 |
| 2022-01-12 | 11,968 | 0 | -34,600 | -22,632 |
| 2022-01-11 | 15,463 | 0 | -2,073 | 13,390 |
| 2022-01-10 | 469 | 0 | 12,583 | 13,052 |