| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-24 | 10.57 | 10.62 | 10.44 | 0 |
| 2026-07-23 | 10.35 | 10.45 | 10.24 | 0 |
| 2026-07-22 | 10.39 | 10.42 | 10.23 | 0 |
| 2026-07-21 | 10.48 | 10.75 | 10.48 | 0 |
| 2026-07-20 | 10.9 | 10.95 | 10.68 | 0 |
| 2026-07-17 | 10.83 | 10.83 | 10.47 | 0 |
| 2026-07-16 | 10.14 | 10.34 | 10.14 | 0 |
| 2026-07-15 | 10.15 | 10.29 | 10.13 | 0 |
| 2026-07-14 | 10.35 | 10.57 | 10.22 | 0 |
| 2026-07-13 | 10.23 | 10.27 | 10.03 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-24 | 33 | 0 | 29,760 | 29,793 |
| 2026-07-23 | -1,414 | 0 | -41,782 | -43,196 |
| 2026-07-22 | 13 | 0 | -63,047 | -63,034 |
| 2026-07-21 | 2,485 | 0 | -53,098 | -50,613 |
| 2026-07-20 | -2,286 | 0 | -44,213 | -46,499 |
| 2026-07-17 | 480 | 0 | 169,705 | 170,185 |
| 2026-07-16 | -1,464 | 0 | -23,480 | -24,944 |
| 2026-07-15 | 542 | 0 | -28,247 | -27,705 |
| 2026-07-14 | 2,649 | 0 | 95,072 | 97,721 |
| 2026-07-13 | 605 | 0 | -18,944 | -18,339 |