| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-06-27 | 5.75 | 5.79 | 5.72 | 0 |
| 2022-06-24 | 5.87 | 5.89 | 5.81 | 0 |
| 2022-06-23 | 5.91 | 5.95 | 5.82 | 0 |
| 2022-06-22 | 5.86 | 5.88 | 5.76 | 0 |
| 2022-06-21 | 5.74 | 5.83 | 5.74 | 0 |
| 2022-06-20 | 5.88 | 5.88 | 5.78 | 0 |
| 2022-06-17 | 5.79 | 5.82 | 5.75 | 0 |
| 2022-06-16 | 5.72 | 5.73 | 5.58 | 0 |
| 2022-06-15 | 5.67 | 5.69 | 5.64 | 0 |
| 2022-06-14 | 5.66 | 5.72 | 5.64 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-06-27 | 66,780 | 0 | -104,461 | -37,681 |
| 2022-06-24 | 47,748 | 0 | -21,858 | 25,890 |
| 2022-06-23 | 49,829 | 0 | 113,808 | 163,637 |
| 2022-06-22 | 50,812 | 0 | 74,783 | 125,595 |
| 2022-06-21 | 24,299 | 0 | -35,444 | -11,145 |
| 2022-06-20 | 187,732 | 0 | -40,886 | 146,846 |
| 2022-06-17 | 69,237 | -1,300 | 92,747 | 160,684 |
| 2022-06-16 | 4,330 | 0 | -39,254 | -34,924 |
| 2022-06-15 | 25,186 | 0 | -5,717 | 19,469 |
| 2022-06-14 | 2,073 | 0 | 90,274 | 92,347 |