| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-07-30 | 5.61 | 5.62 | 5.56 | 0 |
| 2021-07-29 | 5.56 | 5.64 | 5.56 | 0 |
| 2021-07-28 | 5.67 | 5.74 | 5.61 | 0 |
| 2021-07-27 | 5.6 | 5.61 | 5.55 | 0 |
| 2021-07-26 | 5.58 | 5.59 | 5.51 | 0 |
| 2021-07-23 | 5.54 | 5.55 | 5.49 | 0 |
| 2021-07-22 | 5.54 | 5.55 | 5.49 | 0 |
| 2021-07-21 | 5.59 | 5.61 | 5.52 | 0 |
| 2021-07-20 | 5.56 | 5.58 | 5.51 | 0 |
| 2021-07-19 | 5.48 | 5.53 | 5.48 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-07-30 | 3,651 | 0 | -13,714 | -10,063 |
| 2021-07-29 | -2,943 | 0 | -49,560 | -52,503 |
| 2021-07-28 | 295 | 200 | 187,437 | 187,932 |
| 2021-07-27 | 4,064 | 300 | 21,313 | 25,677 |
| 2021-07-26 | -1,325 | 0 | 44,306 | 42,981 |
| 2021-07-23 | -881 | 0 | 9,448 | 8,567 |
| 2021-07-22 | 938 | 0 | -8,850 | -7,912 |
| 2021-07-21 | 4,562 | 110 | 32,447 | 37,119 |
| 2021-07-20 | 422 | 175 | 24,600 | 25,197 |
| 2021-07-19 | -1,478 | 0 | 37,510 | 36,032 |