| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-25 | 4 | 4 | 3.97 | 0 |
| 2024-04-24 | 3.93 | 3.99 | 3.93 | 0 |
| 2024-04-23 | 4.04 | 4.06 | 4.02 | 0 |
| 2024-04-22 | 4.07 | 4.09 | 4.03 | 0 |
| 2024-04-19 | 4.06 | 4.11 | 3.99 | 0 |
| 2024-04-18 | 3.92 | 3.97 | 3.91 | 0 |
| 2024-04-17 | 3.94 | 3.97 | 3.92 | 0 |
| 2024-04-16 | 3.99 | 4.01 | 3.91 | 0 |
| 2024-04-15 | 3.87 | 3.88 | 3.85 | 0 |
| 2024-04-12 | 3.82 | 3.84 | 3.81 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-25 | 398 | 0 | 80,351 | 80,749 |
| 2024-04-24 | -4,502 | 0 | -146,736 | -151,238 |
| 2024-04-23 | 255 | 0 | -21,446 | -21,191 |
| 2024-04-22 | 511 | 0 | -7,567 | -7,056 |
| 2024-04-19 | 475 | 0 | 417,256 | 417,731 |
| 2024-04-18 | 453 | 0 | -53,855 | -53,402 |
| 2024-04-17 | -445 | 0 | -44,241 | -44,686 |
| 2024-04-16 | -3,022 | 0 | 198,115 | 195,093 |
| 2024-04-15 | -530 | 0 | 64,441 | 63,911 |
| 2024-04-12 | 493 | 0 | 46,848 | 47,341 |