| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-09 | 10.49 | 10.74 | 10.47 | 0 |
| 2026-06-08 | 10.77 | 11.06 | 10.75 | 0 |
| 2026-06-05 | 10.37 | 10.5 | 10.26 | 0 |
| 2026-06-04 | 10.14 | 10.18 | 10.08 | 0 |
| 2026-06-03 | 10.02 | 10.1 | 10.01 | 0 |
| 2026-06-02 | 10.19 | 10.36 | 10.18 | 0 |
| 2026-06-01 | 10.22 | 10.32 | 10.13 | 0 |
| 2026-05-29 | 10.35 | 10.53 | 10.33 | 0 |
| 2026-05-28 | 10.73 | 10.81 | 10.38 | 0 |
| 2026-05-27 | 10.5 | 10.6 | 10.4 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-09 | 1,856 | 0 | -26,179 | -24,323 |
| 2026-06-08 | -393 | 0 | 10,799 | 10,407 |
| 2026-06-05 | -324 | 0 | 50,879 | 50,555 |
| 2026-06-04 | 740 | 0 | 19,892 | 20,632 |
| 2026-06-03 | -3,892 | 0 | -307 | -4,199 |
| 2026-06-02 | 4,401 | 0 | -26,660 | -22,259 |
| 2026-06-01 | -3,622 | 0 | -795 | -4,417 |
| 2026-05-31 | -4,244 | 0 | 29,403 | 25,159 |
| 2026-05-29 | -1,532 | 0 | -23,178 | -24,710 |
| 2026-05-28 | -2,032 | 0 | -11,759 | -13,791 |