| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 24.82 | 25.08 | 24.78 | 0 |
| 2025-04-28 | 25.03 | 25.11 | 24.96 | 0 |
| 2025-04-25 | 25.17 | 25.23 | 24.98 | 0 |
| 2025-04-24 | 25.74 | 25.8 | 25.47 | 0 |
| 2025-04-23 | 25.62 | 25.97 | 25.53 | 0 |
| 2025-04-22 | 26.68 | 26.73 | 26.39 | 0 |
| 2025-04-21 | 26.35 | 26.36 | 26.03 | 0 |
| 2025-04-18 | 25.93 | 26.03 | 25.84 | 0 |
| 2025-04-17 | 25.98 | 26.27 | 25.86 | 0 |
| 2025-04-16 | 25.94 | 25.94 | 25.61 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -5,782 | 0 | -14,115 | -19,897 |
| 2025-04-28 | -6,303 | 0 | -7,965 | -14,268 |
| 2025-04-25 | 6,094 | 0 | -2,147 | 3,947 |
| 2025-04-24 | -3,803 | 44 | -1,597 | -5,356 |
| 2025-04-23 | 919 | 44 | -8,413 | -7,450 |
| 2025-04-22 | 1,820 | 0 | -4,805 | -2,985 |
| 2025-04-21 | -713 | 0 | -17,367 | -18,080 |
| 2025-04-18 | 3,411 | -50 | -10,550 | -7,189 |
| 2025-04-17 | 5,760 | -603 | -12,530 | -7,373 |
| 2025-04-16 | 10,217 | 0 | -24,095 | -13,878 |