| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-10-19 | 5.57 | 5.62 | 5.56 | 0 |
| 2021-10-18 | 5.62 | 5.64 | 5.58 | 0 |
| 2021-10-15 | 5.61 | 5.69 | 5.61 | 0 |
| 2021-10-14 | 5.74 | 5.77 | 5.7 | 0 |
| 2021-10-13 | 5.77 | 5.78 | 5.69 | 0 |
| 2021-10-12 | 5.74 | 5.79 | 5.72 | 0 |
| 2021-10-08 | 5.68 | 5.69 | 5.63 | 0 |
| 2021-10-07 | 5.64 | 5.71 | 5.63 | 0 |
| 2021-10-06 | 5.77 | 5.8 | 5.71 | 0 |
| 2021-10-05 | 5.75 | 5.86 | 5.74 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-10-19 | -872 | 0 | -18,364 | -19,236 |
| 2021-10-18 | -436 | 0 | 20,020 | 19,584 |
| 2021-10-15 | 2,626 | 0 | -48,889 | -46,263 |
| 2021-10-14 | 705 | 0 | 14,435 | 15,140 |
| 2021-10-13 | 457 | 0 | 13,587 | 14,044 |
| 2021-10-12 | 1,176 | 0 | -3,333 | -2,157 |
| 2021-10-08 | -157 | 0 | 9,443 | 9,286 |
| 2021-10-07 | -132 | 0 | -58,427 | -58,559 |
| 2021-10-06 | -7,011 | 0 | 15,163 | 8,152 |
| 2021-10-05 | 2,907 | -300 | 101,777 | 104,384 |