| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-09 | 9.7 | 9.71 | 9.62 | 0 |
| 2026-09-08 | 9.7 | 9.72 | 9.6 | 0 |
| 2026-09-07 | 9.64 | 9.72 | 9.62 | 0 |
| 2026-09-04 | 9.81 | 9.93 | 9.79 | 0 |
| 2026-09-03 | 10 | 10 | 9.85 | 0 |
| 2026-09-02 | 9.91 | 9.91 | 9.81 | 0 |
| 2026-09-01 | 9.73 | 9.9 | 9.72 | 0 |
| 2026-08-31 | 9.95 | 10.08 | 9.94 | 0 |
| 2026-08-28 | 9.89 | 9.92 | 9.85 | 0 |
| 2026-08-27 | 9.95 | 9.96 | 9.86 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-09 | -31 | 0 | -16,159 | -16,190 |
| 2026-09-08 | 2,732 | 0 | 22,438 | 25,170 |
| 2026-09-07 | -5,585 | 0 | -60,808 | -66,393 |
| 2026-09-04 | 161 | 0 | -33,377 | -33,216 |
| 2026-09-03 | -65 | 0 | -12,360 | -12,425 |
| 2026-09-02 | -38,604 | 0 | 113,558 | 74,954 |
| 2026-09-01 | -45,340 | 0 | -59,834 | -105,174 |
| 2026-08-31 | -9,730 | 0 | 72,897 | 63,167 |
| 2026-08-28 | -3,643 | 0 | -37,531 | -41,174 |
| 2026-08-27 | -17,761 | 0 | -53,132 | -70,893 |