| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-06-19 | 22.49 | 22.5 | 22.33 | 0 |
| 2025-06-18 | 22.25 | 22.45 | 22.22 | 0 |
| 2025-06-17 | 22.44 | 22.49 | 22.28 | 0 |
| 2025-06-16 | 22.49 | 22.65 | 22.49 | 0 |
| 2025-06-13 | 22.59 | 22.64 | 22.41 | 0 |
| 2025-06-12 | 22.31 | 22.32 | 22.21 | 0 |
| 2025-06-11 | 22.2 | 22.35 | 22.18 | 0 |
| 2025-06-10 | 22.39 | 22.7 | 22.3 | 0 |
| 2025-06-09 | 22.86 | 22.94 | 22.8 | 0 |
| 2025-06-06 | 22.97 | 23.05 | 22.93 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-06-19 | -2,735 | 0 | -4,877 | -7,612 |
| 2025-06-18 | 27,000 | 0 | -42,451 | -15,451 |
| 2025-06-17 | 44,991 | 0 | -58,317 | -13,326 |
| 2025-06-16 | 33,984 | 0 | -29,016 | 4,968 |
| 2025-06-13 | 80,967 | 0 | -86,390 | -5,423 |
| 2025-06-12 | 5,478 | 0 | -17,072 | -11,594 |
| 2025-06-11 | -4,375 | -517 | -13,532 | -18,423 |
| 2025-06-10 | -10,041 | -120 | -27,469 | -37,629 |
| 2025-06-09 | 432 | 0 | -4,823 | -4,391 |
| 2025-06-06 | -6,169 | 0 | -1,358 | -7,527 |