| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2023-11-29 | 4.63 | 4.64 | 4.6 | 0 |
| 2023-11-28 | 4.63 | 4.67 | 4.61 | 0 |
| 2023-11-27 | 4.68 | 4.69 | 4.63 | 0 |
| 2023-11-24 | 4.65 | 4.66 | 4.63 | 0 |
| 2023-11-23 | 4.65 | 4.67 | 4.64 | 0 |
| 2023-11-22 | 4.65 | 4.66 | 4.63 | 0 |
| 2023-11-21 | 4.62 | 4.65 | 4.61 | 0 |
| 2023-11-20 | 4.67 | 4.69 | 4.66 | 0 |
| 2023-11-17 | 4.68 | 4.68 | 4.66 | 0 |
| 2023-11-16 | 4.68 | 4.7 | 4.66 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2023-11-29 | 22,367 | 0 | -11,594 | 10,773 |
| 2023-11-28 | 400 | 0 | -21,639 | -21,239 |
| 2023-11-27 | 0 | 0 | -721 | -721 |
| 2023-11-24 | 7 | 0 | 3,980 | 3,987 |
| 2023-11-23 | 4,499 | 0 | 795 | 5,294 |
| 2023-11-22 | 20,459 | 0 | -5,071 | 15,388 |
| 2023-11-21 | 26,643 | 0 | -57,099 | -30,456 |
| 2023-11-20 | 16,143 | 0 | -4,147 | 11,996 |
| 2023-11-17 | 19,813 | 0 | -70,515 | -50,702 |
| 2023-11-16 | 31,596 | 0 | -88,731 | -57,135 |