近期股價

日期 收盤價 最高價 最低價 本益比
2020-10-26 8.13 8.17 8.1 0
2020-10-23 8.15 8.19 8.13 0
2020-10-22 8.17 8.22 8.17 0
2020-10-21 8.19 8.19 8.15 0
2020-10-20 8.2 8.21 8.16 0
2020-10-19 8.16 8.24 8.16 0
2020-10-16 8.28 8.28 8.19 0
2020-10-15 8.21 8.28 8.18 0
2020-10-14 8.18 8.19 8.13 0
2020-10-13 8.17 8.22 8.14 0

近期三大法人買賣

日期 法人 投信 自營商 合計
2020-10-26 -362 0 -26,244 -26,606
2020-10-23 2,403 0 2,890 5,293
2020-10-22 15,811 0 -43,934 -28,123
2020-10-21 20,273 0 -39,730 -19,457
2020-10-20 121,856 0 -120,636 1,220
2020-10-19 3,534 0 -52,596 -49,062
2020-10-16 96,484 0 -125,297 -28,813
2020-10-15 23,004 0 -17,309 5,695
2020-10-14 56,579 0 -49,744 6,835
2020-10-13 77,744 0 -51,369 26,375

其他推薦