| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-21 | 3.22 | 3.22 | 3.18 | 0 |
| 2024-10-18 | 3.21 | 3.22 | 3.18 | 0 |
| 2024-10-17 | 3.27 | 3.3 | 3.26 | 0 |
| 2024-10-16 | 3.28 | 3.31 | 3.26 | 0 |
| 2024-10-15 | 3.24 | 3.28 | 3.23 | 0 |
| 2024-10-14 | 3.29 | 3.32 | 3.28 | 0 |
| 2024-10-11 | 3.3 | 3.33 | 3.29 | 0 |
| 2024-10-09 | 3.34 | 3.34 | 3.31 | 0 |
| 2024-10-08 | 3.35 | 3.39 | 3.34 | 0 |
| 2024-10-07 | 3.32 | 3.37 | 3.32 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-21 | -1,407 | 0 | 14,258 | 12,851 |
| 2024-10-18 | -4,910 | 0 | -84,769 | -89,679 |
| 2024-10-17 | -2,060 | 0 | -2,432 | -4,492 |
| 2024-10-16 | -1,588 | 0 | 83,081 | 81,493 |
| 2024-10-15 | -5,214 | 0 | -51,268 | -56,482 |
| 2024-10-14 | -13,019 | 0 | 30,134 | 17,115 |
| 2024-10-11 | -35,586 | 0 | -27,153 | -62,739 |
| 2024-10-09 | -40,306 | 0 | 41,559 | 1,253 |
| 2024-10-08 | -61,386 | 0 | 122,410 | 61,024 |
| 2024-10-07 | -69,314 | 0 | 98,561 | 29,247 |