| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-02-11 | 14.13 | 14.33 | 14.09 | 0 |
| 2026-02-10 | 14.36 | 14.51 | 14.36 | 0 |
| 2026-02-09 | 14.62 | 14.68 | 14.57 | 0 |
| 2026-02-06 | 15.06 | 15.27 | 14.98 | 0 |
| 2026-02-05 | 15 | 15 | 14.84 | 0 |
| 2026-02-04 | 14.73 | 14.9 | 14.71 | 0 |
| 2026-02-03 | 14.8 | 14.93 | 14.73 | 0 |
| 2026-02-02 | 15.11 | 15.2 | 14.97 | 0 |
| 2026-01-30 | 14.82 | 14.89 | 14.7 | 0 |
| 2026-01-29 | 14.62 | 14.66 | 14.47 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-11 | 6,569 | 0 | -6,236 | 333 |
| 2026-02-10 | 562 | 0 | -7,132 | -6,570 |
| 2026-02-09 | -369 | 0 | -2,590 | -2,959 |
| 2026-02-06 | 449 | 0 | -2,781 | -2,332 |
| 2026-02-05 | 54 | 0 | -983 | -928 |
| 2026-02-04 | -1,748 | 0 | -4,699 | -6,447 |
| 2026-02-03 | 815 | 0 | -8,831 | -8,017 |
| 2026-02-02 | -566 | 0 | 7,390 | 6,825 |
| 2026-01-30 | 1,084 | 0 | 7,363 | 8,447 |
| 2026-01-29 | -495 | 0 | -2,845 | -3,340 |