| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-19 | 17.89 | 17.98 | 17.73 | 0 |
| 2025-11-18 | 17.78 | 17.83 | 17.52 | 0 |
| 2025-11-17 | 17.42 | 17.43 | 17.29 | 0 |
| 2025-11-14 | 17.46 | 17.48 | 17.33 | 0 |
| 2025-11-13 | 17.1 | 17.21 | 17.08 | 0 |
| 2025-11-12 | 17.07 | 17.19 | 17.07 | 0 |
| 2025-11-11 | 17.22 | 17.22 | 16.98 | 0 |
| 2025-11-10 | 17.11 | 17.28 | 17.08 | 0 |
| 2025-11-07 | 17.28 | 17.34 | 17.21 | 0 |
| 2025-11-06 | 17.06 | 17.18 | 17.04 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | 487 | 0 | 22,834 | 23,321 |
| 2025-11-18 | 314 | 0 | 14,509 | 14,823 |
| 2025-11-17 | 17,616 | 0 | -33,110 | -15,494 |
| 2025-11-14 | 689 | 0 | 20,027 | 20,716 |
| 2025-11-13 | 8 | 0 | 3,555 | 3,563 |
| 2025-11-12 | 2 | 0 | -5,714 | -5,712 |
| 2025-11-11 | 102 | 0 | 506 | 608 |
| 2025-11-10 | -746 | 0 | -4,644 | -5,390 |
| 2025-11-07 | 0 | 0 | 6,729 | 6,729 |
| 2025-11-06 | -351 | 0 | -9,210 | -9,561 |