| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-09 | 13.47 | 13.54 | 13.46 | 0 |
| 2026-04-08 | 13.44 | 13.67 | 13.42 | 0 |
| 2026-04-07 | 14.23 | 14.31 | 14.14 | 0 |
| 2026-04-02 | 14.49 | 14.49 | 14.04 | 0 |
| 2026-04-01 | 14.14 | 14.38 | 14.14 | 0 |
| 2026-03-31 | 14.82 | 14.86 | 14.58 | 0 |
| 2026-03-30 | 14.52 | 14.66 | 14.47 | 0 |
| 2026-03-27 | 14.24 | 14.47 | 14.23 | 0 |
| 2026-03-26 | 14.19 | 14.19 | 13.94 | 0 |
| 2026-03-25 | 14.1 | 14.17 | 14.02 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-09 | -77 | 0 | -6,459 | -6,536 |
| 2026-04-08 | 1,193 | 0 | -22,956 | -21,763 |
| 2026-04-07 | 872 | 0 | -34,158 | -33,286 |
| 2026-04-02 | -17 | 0 | 39,905 | 39,888 |
| 2026-04-01 | -2,919 | 0 | -99,204 | -102,123 |
| 2026-03-31 | -685 | 0 | 30,317 | 29,632 |
| 2026-03-30 | -1,138 | 0 | 28,016 | 26,878 |
| 2026-03-29 | 1,382 | 0 | -3,263 | -1,881 |
| 2026-03-28 | 117 | 0 | 8,084 | 8,201 |
| 2026-03-27 | -10,386 | 0 | 36,298 | 25,912 |