| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 3.51 | 3.54 | 3.5 | 0 |
| 2024-07-23 | 3.41 | 3.44 | 3.4 | 0 |
| 2024-07-22 | 3.48 | 3.51 | 3.41 | 0 |
| 2024-07-19 | 3.4 | 3.41 | 3.35 | 0 |
| 2024-07-18 | 3.33 | 3.36 | 3.32 | 0 |
| 2024-07-17 | 3.28 | 3.29 | 3.24 | 0 |
| 2024-07-16 | 3.25 | 3.27 | 3.22 | 0 |
| 2024-07-15 | 3.27 | 3.28 | 3.24 | 0 |
| 2024-07-12 | 3.27 | 3.28 | 3.24 | 0 |
| 2024-07-11 | 3.2 | 3.23 | 3.19 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | 49,832 | 0 | 248,819 | 298,651 |
| 2024-07-25 | 7,862 | 0 | 84,104 | 91,966 |
| 2024-07-23 | 3,734 | 0 | -52,656 | -48,922 |
| 2024-07-22 | 544 | 0 | 241,534 | 242,078 |
| 2024-07-21 | 1,382 | 0 | -3,263 | -1,881 |
| 2024-07-19 | 1,861 | 0 | 132,908 | 134,769 |
| 2024-07-18 | 7,862 | 0 | 84,104 | 91,966 |
| 2024-07-17 | 2,534 | 0 | 69,350 | 71,884 |
| 2024-07-16 | -3,503 | 0 | -2,710 | -6,213 |
| 2024-07-15 | 813 | 0 | -5,293 | -4,480 |