| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-12-18 | 5.84 | 5.9 | 5.84 | 0 |
| 2021-05-17 | 6.46 | 6.54 | 6.3 | 0 |
| 2021-05-14 | 6.3 | 6.35 | 6.19 | 0 |
| 2021-05-13 | 6.35 | 6.47 | 6.2 | 0 |
| 2021-05-12 | 6.29 | 6.56 | 6.02 | 0 |
| 2021-05-11 | 6.03 | 6.06 | 5.88 | 0 |
| 2021-05-10 | 5.79 | 5.81 | 5.76 | 0 |
| 2021-05-07 | 5.77 | 5.85 | 5.77 | 0 |
| 2021-05-06 | 5.9 | 5.97 | 5.85 | 0 |
| 2021-05-05 | 5.94 | 5.95 | 5.86 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-05-17 | -22,934 | 0 | 34,005 | 11,071 |
| 2021-05-14 | -5,779 | 0 | -82,238 | -88,017 |
| 2021-05-13 | -8,955 | 0 | 80,391 | 71,436 |
| 2021-05-12 | 9,712 | 0 | 296,799 | 306,511 |
| 2021-05-11 | 65,888 | 0 | 31,899 | 97,787 |
| 2021-05-10 | 22,523 | 0 | 10,399 | 32,922 |
| 2021-05-07 | 7,952 | 0 | -61,347 | -53,395 |
| 2021-05-06 | 8,299 | 0 | -55,421 | -47,122 |
| 2021-05-05 | 20,287 | 0 | -39,881 | -19,594 |
| 2021-05-04 | 34,719 | 0 | 74,236 | 108,955 |