| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-04 | 3.41 | 3.43 | 3.37 | 0 |
| 2024-10-01 | 3.4 | 3.41 | 3.38 | 0 |
| 2024-09-30 | 3.4 | 3.4 | 3.33 | 0 |
| 2024-09-27 | 3.31 | 3.32 | 3.27 | 0 |
| 2024-09-26 | 3.31 | 3.32 | 3.29 | 0 |
| 2024-09-25 | 3.32 | 3.34 | 3.32 | 0 |
| 2024-09-24 | 3.38 | 3.43 | 3.37 | 0 |
| 2024-09-23 | 3.4 | 3.42 | 3.39 | 0 |
| 2024-09-20 | 3.43 | 3.43 | 3.38 | 0 |
| 2024-09-19 | 3.44 | 3.52 | 3.44 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-04 | 31,107 | 0 | -19,046 | 12,061 |
| 2024-10-01 | 21,316 | 0 | -7,363 | 13,953 |
| 2024-09-30 | 159,014 | 0 | -23,230 | 135,783 |
| 2024-09-27 | -23,155 | 0 | -1,999 | -25,154 |
| 2024-09-26 | -1,040 | 0 | 27,261 | 26,221 |
| 2024-09-25 | 13,292 | 0 | 26,669 | 39,961 |
| 2024-09-24 | -25,534 | 0 | 5,597 | -19,937 |
| 2024-09-23 | -21,938 | 0 | -12,782 | -34,720 |
| 2024-09-20 | -7,074 | 0 | 38,812 | 31,738 |
| 2024-09-19 | -21,459 | 0 | -6,657 | -28,116 |