日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-03-28 | 33.34 | 33.56 | 32.55 | 0 |
2024-03-27 | 33.21 | 33.49 | 33.14 | 0 |
2024-03-26 | 33.25 | 33.39 | 32.9 | 0 |
2024-03-25 | 33.13 | 33.29 | 32.72 | 0 |
2024-03-22 | 32.94 | 33.56 | 32.47 | 0 |
2024-03-21 | 33.49 | 33.84 | 33.39 | 0 |
2024-03-20 | 33.45 | 33.63 | 32.92 | 0 |
2024-03-19 | 33.36 | 33.5 | 32.95 | 0 |
2024-03-18 | 33.05 | 33.4 | 32.74 | 0 |
2024-03-15 | 32.48 | 33.05 | 32.44 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-03-28 | -434 | 0 | 1,733 | 1,299 |
2024-03-27 | 1,235 | 0 | 385 | 1,620 |
2024-03-26 | 2,019 | 0 | 897 | 2,916 |
2024-03-25 | 1,795 | 0 | 513 | 2,308 |
2024-03-22 | -867 | 0 | 503 | -364 |
2024-03-21 | -28 | 0 | -360 | -388 |
2024-03-20 | -151 | 0 | 1,140 | 989 |
2024-03-19 | 616 | 0 | 1,997 | 2,613 |
2024-03-18 | 860 | 0 | -158 | 702 |
2024-03-15 | -242 | 0 | 569 | 327 |