| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 32.5 | 33.28 | 32.35 | 0 |
| 2024-07-23 | 34.29 | 34.83 | 34.29 | 0 |
| 2024-07-22 | 34.39 | 35.57 | 34.39 | 0 |
| 2024-07-19 | 34.96 | 35.13 | 34.4 | 0 |
| 2024-07-18 | 34.93 | 35.06 | 34.51 | 0 |
| 2024-07-17 | 34.46 | 34.69 | 34.05 | 0 |
| 2024-07-16 | 34.14 | 34.33 | 33.98 | 0 |
| 2024-07-15 | 34.15 | 34.31 | 33.8 | 0 |
| 2024-07-12 | 33.89 | 33.98 | 33.62 | 0 |
| 2024-07-11 | 33.47 | 33.74 | 33.09 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -2,357 | 0 | -3 | -2,360 |
| 2024-07-25 | 429 | 0 | 3,772 | 4,201 |
| 2024-07-23 | 372 | 0 | -535 | -163 |
| 2024-07-22 | -721 | 0 | 1,629 | 908 |
| 2024-07-21 | -135 | 0 | -6,402 | -6,537 |
| 2024-07-19 | -11 | 0 | 2,380 | 2,369 |
| 2024-07-18 | 429 | 0 | 3,772 | 4,201 |
| 2024-07-17 | 444 | 0 | 1,384 | 1,828 |
| 2024-07-16 | -425 | 0 | 1,579 | 1,154 |
| 2024-07-15 | 482 | 0 | 378 | 860 |