| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-12-03 | 53.9 | 54.15 | 53.25 | 0 |
| 2021-12-02 | 53.4 | 53.5 | 52.4 | 0 |
| 2021-12-01 | 52.75 | 53.25 | 52.4 | 0 |
| 2021-11-30 | 52.75 | 54.15 | 52.65 | 0 |
| 2021-11-29 | 52.9 | 53.95 | 52.8 | 0 |
| 2021-11-26 | 53.5 | 54.45 | 53.3 | 0 |
| 2021-11-25 | 54.6 | 55.7 | 54.55 | 0 |
| 2021-11-24 | 55.2 | 55.4 | 54.65 | 0 |
| 2021-11-23 | 55.05 | 55.8 | 54.65 | 0 |
| 2021-11-22 | 54.9 | 55.6 | 54.45 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-12-03 | 363 | 0 | 118 | 481 |
| 2021-12-02 | -336 | 0 | 878 | 542 |
| 2021-12-01 | 272 | 0 | 619 | 891 |
| 2021-11-30 | -1,113 | 0 | 40 | -1,073 |
| 2021-11-29 | 613 | 0 | 966 | 1,579 |
| 2021-11-26 | -217 | 0 | -508 | -725 |
| 2021-11-25 | 1,038 | 0 | 368 | 1,406 |
| 2021-11-24 | 443 | 0 | 51 | 494 |
| 2021-11-23 | 184 | 0 | 22 | 206 |
| 2021-11-22 | 1,747 | 0 | 1,082 | 2,829 |