| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-04 | 53.5 | 53.55 | 49.65 | 0 |
| 2024-10-01 | 42.7 | 43.41 | 42.57 | 0 |
| 2024-09-30 | 43.03 | 44 | 40.26 | 0 |
| 2024-09-27 | 38.69 | 40.85 | 37.21 | 0 |
| 2024-09-26 | 35.4 | 35.4 | 33.58 | 0 |
| 2024-09-25 | 33.9 | 34.68 | 33.65 | 0 |
| 2024-09-24 | 32.18 | 32.25 | 29.8 | 0 |
| 2024-09-23 | 29.77 | 29.82 | 29.08 | 0 |
| 2024-09-20 | 28.86 | 29.35 | 28.74 | 0 |
| 2024-09-19 | 29.27 | 29.41 | 28.3 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-04 | 10,920 | 1,654 | 396 | 12,970 |
| 2024-10-01 | -46 | 1,405 | -3,852 | -2,493 |
| 2024-09-30 | 1,942 | 864 | 7,711 | 10,517 |
| 2024-09-27 | 1,527 | 0 | 16,364 | 17,891 |
| 2024-09-26 | 1,883 | 0 | 2,967 | 4,850 |
| 2024-09-25 | -2,243 | 0 | 8,443 | 6,200 |
| 2024-09-24 | 1,460 | 0 | 5,125 | 6,585 |
| 2024-09-23 | 935 | 0 | 2,171 | 3,106 |
| 2024-09-20 | -201 | 0 | -3,250 | -3,451 |
| 2024-09-19 | -581 | 0 | -1,196 | -1,777 |