日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-02-07 | 38.37 | 38.4 | 36.84 | 0 |
2025-02-06 | 36.9 | 37.14 | 36.29 | 0 |
2025-02-05 | 36.44 | 38.2 | 36.42 | 0 |
2025-02-04 | 37.65 | 38.47 | 36.89 | 0 |
2025-02-03 | 36.73 | 37.24 | 36.32 | 0 |
2025-01-22 | 36.27 | 37.65 | 36.27 | 0 |
2025-01-21 | 37.75 | 38.27 | 37.55 | 0 |
2025-01-20 | 38.11 | 38.38 | 37.81 | 0 |
2025-01-17 | 37.54 | 37.8 | 36.95 | 0 |
2025-01-16 | 37.15 | 38.2 | 37.11 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-02-07 | 908 | 0 | 2,250 | 3,158 |
2025-02-06 | -1,514 | 0 | 561 | -953 |
2025-02-05 | -626 | 0 | -5,510 | -6,136 |
2025-02-04 | 746 | 0 | 1,209 | 1,955 |
2025-02-03 | 939 | 0 | 1,136 | 2,075 |
2025-02-01 | -135 | 0 | -6,402 | -6,537 |
2025-01-22 | -785 | 0 | -1,910 | -2,695 |
2025-01-21 | -495 | 0 | -1,528 | -2,023 |
2025-01-20 | -134 | 0 | 802 | 668 |
2025-01-17 | -1,011 | 0 | 960 | -51 |