| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-04-16 | 63.45 | 63.7 | 62.35 | 0 |
| 2021-04-15 | 62.2 | 64.85 | 61.7 | 0 |
| 2021-04-14 | 64.55 | 65.4 | 63.9 | 0 |
| 2021-04-13 | 64 | 65.9 | 63.95 | 0 |
| 2021-04-12 | 64.5 | 66.3 | 63.8 | 0 |
| 2021-04-09 | 65.85 | 68.4 | 65.65 | 0 |
| 2021-04-08 | 68.1 | 68.1 | 66.15 | 0 |
| 2021-04-07 | 66.9 | 70.05 | 66.55 | 0 |
| 2021-04-06 | 69.25 | 71.35 | 69.1 | 0 |
| 2021-04-01 | 68.2 | 69.1 | 67.9 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-04-16 | 278 | 0 | 717 | 995 |
| 2021-04-15 | -1,345 | 0 | -645 | -1,990 |
| 2021-04-14 | -28 | 0 | -145 | -173 |
| 2021-04-13 | -6 | 0 | -326 | -332 |
| 2021-04-12 | -349 | 0 | -1,408 | -1,757 |
| 2021-04-09 | -1,460 | 0 | -3,024 | -4,484 |
| 2021-04-08 | 213 | 0 | 399 | 612 |
| 2021-04-07 | -2,742 | 0 | -2,881 | -5,623 |
| 2021-04-06 | 1,170 | 0 | 488 | 1,658 |
| 2021-04-01 | 2,020 | 0 | 1,167 | 3,187 |