| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-15 | 50.2 | 50.55 | 50.05 | 0 |
| 2026-04-14 | 48.87 | 49.51 | 48.86 | 0 |
| 2026-04-13 | 48.75 | 48.75 | 47.9 | 0 |
| 2026-04-10 | 48.26 | 48.29 | 46.89 | 0 |
| 2026-04-09 | 46.99 | 47.4 | 46.75 | 0 |
| 2026-04-08 | 47.25 | 47.26 | 45.61 | 0 |
| 2026-04-07 | 44.7 | 45.74 | 44.7 | 0 |
| 2026-04-02 | 45.86 | 46.64 | 45.76 | 0 |
| 2026-04-01 | 46.78 | 46.9 | 46.1 | 0 |
| 2026-03-31 | 45.8 | 46.5 | 45.52 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-15 | 542 | 0 | 2,831 | 3,373 |
| 2026-04-14 | 561 | 0 | 1,583 | 2,144 |
| 2026-04-13 | 478 | 0 | 990 | 1,468 |
| 2026-04-10 | 2,208 | 0 | 1,938 | 4,146 |
| 2026-04-09 | 440 | 0 | 268 | 708 |
| 2026-04-08 | 538 | 0 | 2,377 | 2,915 |
| 2026-04-07 | -757 | 0 | -1,637 | -2,394 |
| 2026-04-02 | 279 | 0 | 366 | 645 |
| 2026-04-01 | 129 | 0 | 199 | 328 |
| 2026-03-31 | -274 | 0 | 756 | 482 |