| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-21 | 49.01 | 49.29 | 48.11 | 0 |
| 2026-08-20 | 48.22 | 48.96 | 48.17 | 0 |
| 2026-08-19 | 48.4 | 50.35 | 48.2 | 0 |
| 2026-08-18 | 50.25 | 51.2 | 50.05 | 0 |
| 2026-08-17 | 51 | 51.05 | 49.73 | 0 |
| 2026-08-14 | 49.81 | 50.6 | 49.65 | 0 |
| 2026-08-13 | 51.25 | 51.3 | 50.55 | 0 |
| 2026-08-12 | 50.1 | 50.65 | 49.78 | 0 |
| 2026-08-11 | 50.35 | 50.8 | 50 | 0 |
| 2026-08-10 | 50 | 51.2 | 49.99 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-21 | -202 | 0 | 1,496 | 1,294 |
| 2026-08-20 | -118 | 0 | -460 | -578 |
| 2026-08-19 | 72 | 0 | -2,152 | -2,080 |
| 2026-08-18 | -39 | 0 | -65 | -104 |
| 2026-08-17 | 12 | 0 | 652 | 664 |
| 2026-08-14 | -19 | 0 | -1,075 | -1,094 |
| 2026-08-13 | 72 | 0 | 1,771 | 1,843 |
| 2026-08-12 | -7 | 0 | -153 | -160 |
| 2026-08-11 | -50 | 0 | -436 | -486 |
| 2026-08-10 | -202 | 0 | -629 | -831 |