| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 13.06 | 13.39 | 13.01 | 0 |
| 2024-07-23 | 13.77 | 14.02 | 13.77 | 0 |
| 2024-07-22 | 13.83 | 14.3 | 13.83 | 0 |
| 2024-07-19 | 14.04 | 14.13 | 13.82 | 0 |
| 2024-07-18 | 14.07 | 14.1 | 13.86 | 0 |
| 2024-07-17 | 13.84 | 13.95 | 13.68 | 0 |
| 2024-07-16 | 13.71 | 13.8 | 13.64 | 0 |
| 2024-07-15 | 13.72 | 13.77 | 13.57 | 0 |
| 2024-07-12 | 13.61 | 13.64 | 13.49 | 0 |
| 2024-07-11 | 13.43 | 13.55 | 13.29 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -14,299 | 0 | -10,795 | -25,094 |
| 2024-07-25 | 8,154 | 0 | 23,696 | 31,850 |
| 2024-07-23 | 2,066 | 0 | -2,223 | -157 |
| 2024-07-22 | 2,019 | 0 | 3,860 | 5,879 |
| 2024-07-21 | 1,450 | 0 | -15,097 | -13,647 |
| 2024-07-19 | 6,856 | 0 | 6,511 | 13,367 |
| 2024-07-18 | 8,154 | 0 | 23,696 | 31,850 |
| 2024-07-17 | 3,984 | 0 | 18,585 | 22,569 |
| 2024-07-16 | -669 | 0 | 13,459 | 12,790 |
| 2024-07-15 | 5,302 | 0 | 14,747 | 20,049 |