| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-02-11 | 19.65 | 19.9 | 19.61 | 0 |
| 2026-02-10 | 19.87 | 20.05 | 19.82 | 0 |
| 2026-02-09 | 19.86 | 19.89 | 19.59 | 0 |
| 2026-02-06 | 19.47 | 19.54 | 19.06 | 0 |
| 2026-02-05 | 19.54 | 19.7 | 19.36 | 0 |
| 2026-02-04 | 19.35 | 19.41 | 19.05 | 0 |
| 2026-02-03 | 19 | 19.62 | 18.8 | 0 |
| 2026-02-02 | 19.37 | 20.02 | 19.37 | 0 |
| 2026-01-30 | 19.8 | 19.94 | 19.35 | 0 |
| 2026-01-29 | 19.49 | 19.49 | 19.24 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-11 | -7,007 | 0 | 251 | -6,756 |
| 2026-02-10 | -4,408 | 0 | 17,559 | 13,151 |
| 2026-02-09 | 6,232 | 0 | 14,410 | 20,642 |
| 2026-02-06 | 712 | 0 | 3,618 | 4,330 |
| 2026-02-05 | 5,105 | 0 | 6,076 | 11,181 |
| 2026-02-04 | 6,856 | 0 | 5,736 | 12,592 |
| 2026-02-03 | -10,636 | 0 | -5,605 | -16,241 |
| 2026-02-02 | 6,701 | 0 | 342 | 7,043 |
| 2026-01-30 | 2,233 | 0 | 20,092 | 22,325 |
| 2026-01-29 | 2,993 | 0 | -4,566 | -1,573 |