| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-19 | 20.2 | 20.48 | 19.99 | 0 |
| 2025-11-18 | 19.94 | 20.26 | 19.89 | 0 |
| 2025-11-17 | 20.02 | 20.3 | 19.99 | 0 |
| 2025-11-14 | 20.7 | 20.92 | 20.61 | 0 |
| 2025-11-13 | 20.82 | 20.87 | 20.45 | 0 |
| 2025-11-12 | 20.41 | 20.67 | 20.32 | 0 |
| 2025-11-11 | 20.19 | 20.67 | 20.18 | 0 |
| 2025-11-10 | 20.44 | 20.63 | 20.17 | 0 |
| 2025-11-07 | 20.58 | 20.63 | 20.41 | 0 |
| 2025-11-06 | 20.63 | 20.74 | 20.2 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | 8,077 | 0 | 16,057 | 24,134 |
| 2025-11-18 | -857 | 0 | 19,690 | 18,833 |
| 2025-11-17 | -14,622 | 0 | -2,168 | -16,790 |
| 2025-11-14 | 1,235 | 0 | 2,733 | 3,968 |
| 2025-11-13 | 8,128 | 0 | 6,942 | 15,070 |
| 2025-11-12 | 11,992 | 0 | 22 | 12,014 |
| 2025-11-11 | -2,407 | 0 | -779 | -3,186 |
| 2025-11-10 | -4,851 | 0 | -6,512 | -11,363 |
| 2025-11-07 | 1,026 | 0 | -1,389 | -363 |
| 2025-11-06 | 7,753 | 0 | 7,758 | 15,511 |