| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-09 | 19.4 | 19.57 | 19.32 | 0 |
| 2026-04-08 | 19.52 | 19.54 | 18.82 | 0 |
| 2026-04-07 | 18.49 | 19.03 | 18.49 | 0 |
| 2026-04-02 | 18.99 | 19.38 | 18.93 | 0 |
| 2026-04-01 | 19.34 | 19.41 | 19.09 | 0 |
| 2026-03-31 | 19.01 | 19.28 | 18.86 | 0 |
| 2026-03-30 | 18.84 | 18.9 | 18.4 | 0 |
| 2026-03-27 | 18.95 | 19.02 | 18.53 | 0 |
| 2026-03-26 | 18.76 | 19.08 | 18.76 | 0 |
| 2026-03-25 | 18.93 | 18.93 | 18.5 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-09 | 74 | 0 | 5,072 | 5,146 |
| 2026-04-08 | 9,346 | 0 | 20,450 | 29,796 |
| 2026-04-07 | -9,864 | 0 | -4,641 | -14,505 |
| 2026-04-02 | 123 | 0 | -1,991 | -1,868 |
| 2026-04-01 | -87 | 0 | 2,425 | 2,338 |
| 2026-03-31 | 1,350 | 0 | 5,016 | 6,366 |
| 2026-03-30 | 1,815 | 0 | -1,486 | 329 |
| 2026-03-29 | 1,450 | 0 | -15,097 | -13,647 |
| 2026-03-28 | -12,953 | 0 | -930 | -13,883 |
| 2026-03-27 | -1,009 | 0 | 3,952 | 2,943 |