| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-07 | 22.62 | 22.8 | 22.13 | 0 |
| 2024-10-04 | 21.56 | 21.56 | 19.9 | 0 |
| 2024-10-01 | 17.11 | 17.38 | 17.03 | 0 |
| 2024-09-30 | 17.31 | 17.55 | 16.18 | 0 |
| 2024-09-27 | 15.51 | 16.38 | 14.91 | 0 |
| 2024-09-26 | 14.18 | 14.18 | 13.44 | 0 |
| 2024-09-25 | 13.58 | 13.87 | 13.47 | 0 |
| 2024-09-24 | 12.86 | 12.91 | 11.94 | 0 |
| 2024-09-23 | 11.93 | 11.95 | 11.65 | 0 |
| 2024-09-20 | 11.53 | 11.73 | 11.5 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-07 | -36,471 | 2,500 | -21,118 | -55,089 |
| 2024-10-04 | 71,153 | 3,387 | 28,791 | 103,331 |
| 2024-10-01 | -3,067 | 0 | 2,275 | -792 |
| 2024-09-30 | -11,236 | 1,043 | 14,292 | 4,099 |
| 2024-09-27 | 15,603 | 1,425 | 66,604 | 83,632 |
| 2024-09-26 | 7,804 | 0 | 20,152 | 27,956 |
| 2024-09-25 | 3,969 | 0 | 20,523 | 24,492 |
| 2024-09-24 | 15,622 | 0 | 55,548 | 71,170 |
| 2024-09-23 | 11,579 | 0 | 8,693 | 20,272 |
| 2024-09-20 | -4,140 | 0 | -30,795 | -34,935 |