| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-24 | 13.54 | 13.78 | 13.48 | 0 |
| 2024-04-23 | 13.56 | 13.68 | 13.42 | 0 |
| 2024-04-22 | 13.6 | 13.81 | 13.55 | 0 |
| 2024-04-19 | 13.51 | 13.74 | 13.42 | 0 |
| 2024-04-18 | 13.74 | 13.95 | 13.51 | 0 |
| 2024-04-17 | 13.44 | 13.49 | 13.26 | 0 |
| 2024-04-16 | 13.55 | 13.56 | 13.25 | 0 |
| 2024-04-15 | 13.47 | 13.47 | 12.7 | 0 |
| 2024-04-12 | 12.94 | 13.15 | 12.93 | 0 |
| 2024-04-11 | 13.07 | 13.08 | 12.86 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-24 | -8,287 | 0 | -9,744 | -18,031 |
| 2024-04-23 | -11,103 | 0 | 4,233 | -6,870 |
| 2024-04-22 | 1,159 | 0 | 5,797 | 6,956 |
| 2024-04-19 | -5,839 | 0 | -1,571 | -7,410 |
| 2024-04-18 | 9,351 | 0 | 19,500 | 28,851 |
| 2024-04-17 | -6,742 | 0 | 596 | -6,146 |
| 2024-04-16 | 12,358 | 0 | 20,038 | 32,396 |
| 2024-04-15 | 30,095 | 0 | 39,393 | 69,488 |
| 2024-04-12 | 251 | 0 | -8,350 | -8,099 |
| 2024-04-11 | 7,621 | 0 | -8,079 | -458 |