| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2023-11-29 | 12.15 | 12.52 | 12.15 | 0 |
| 2023-11-28 | 12.4 | 12.56 | 12.4 | 0 |
| 2023-11-27 | 12.43 | 12.81 | 12.37 | 0 |
| 2023-11-24 | 12.79 | 12.98 | 12.77 | 0 |
| 2023-11-23 | 12.73 | 12.88 | 12.73 | 0 |
| 2023-11-22 | 12.93 | 13.04 | 12.89 | 0 |
| 2023-11-21 | 13.2 | 13.25 | 13.03 | 0 |
| 2023-11-20 | 13 | 13.08 | 12.78 | 0 |
| 2023-11-17 | 12.82 | 13.02 | 12.8 | 0 |
| 2023-11-16 | 13.1 | 13.45 | 13.04 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2023-11-29 | -7,360 | 0 | -12,303 | -19,663 |
| 2023-11-28 | 57 | 0 | -11,402 | -11,345 |
| 2023-11-27 | -3,009 | 0 | -30,022 | -33,031 |
| 2023-11-24 | 5,231 | 0 | -6,090 | -859 |
| 2023-11-23 | -2,790 | 0 | -28,544 | -31,334 |
| 2023-11-22 | -1,309 | 0 | -12,975 | -14,284 |
| 2023-11-21 | -1,510 | 0 | 4,671 | 3,161 |
| 2023-11-20 | 5,569 | 0 | -2,026 | 3,543 |
| 2023-11-17 | -3,925 | 0 | -16,719 | -20,644 |
| 2023-11-16 | -4,498 | 0 | -14,253 | -18,751 |