| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-09 | 20.63 | 20.84 | 20.46 | 0 |
| 2026-06-08 | 20.65 | 21.15 | 20.65 | 0 |
| 2026-06-05 | 21.69 | 22.33 | 21.69 | 0 |
| 2026-06-04 | 22.1 | 22.65 | 22.1 | 0 |
| 2026-06-03 | 22.96 | 23.18 | 22.43 | 0 |
| 2026-06-02 | 22.56 | 22.59 | 21.4 | 0 |
| 2026-06-01 | 21.75 | 22.31 | 21.53 | 0 |
| 2026-05-29 | 22.4 | 22.46 | 21.75 | 0 |
| 2026-05-28 | 21.54 | 21.73 | 21.22 | 0 |
| 2026-05-27 | 21.65 | 22.08 | 21.52 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-09 | 0 | 0 | -6,491 | -6,491 |
| 2026-06-08 | 843 | 0 | -4,281 | -3,438 |
| 2026-06-05 | -1,209 | 0 | -3,528 | -4,737 |
| 2026-06-04 | -2,685 | 0 | -12,071 | -14,756 |
| 2026-06-03 | 760 | 0 | 18,399 | 19,159 |
| 2026-06-02 | 4,347 | 0 | 13,374 | 17,721 |
| 2026-06-01 | -2,894 | 0 | -12,469 | -15,363 |
| 2026-05-31 | -618 | 0 | 1,632 | 1,014 |
| 2026-05-29 | 8,826 | 0 | 16,603 | 25,429 |
| 2026-05-28 | -2,330 | 0 | 7,191 | 4,861 |