| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-24 | 19.19 | 19.59 | 19.17 | 0 |
| 2026-09-23 | 19.62 | 20.04 | 19.62 | 0 |
| 2026-09-22 | 19.92 | 20.26 | 19.88 | 0 |
| 2026-09-21 | 19.53 | 19.77 | 19.51 | 0 |
| 2026-09-18 | 19.54 | 19.66 | 19.3 | 0 |
| 2026-09-17 | 19.25 | 19.42 | 19.18 | 0 |
| 2026-09-16 | 19.17 | 19.34 | 18.91 | 0 |
| 2026-09-15 | 19.26 | 19.51 | 19.21 | 0 |
| 2026-09-14 | 19.35 | 19.51 | 19.29 | 0 |
| 2026-09-11 | 19.42 | 19.64 | 19.22 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-24 | -790 | 0 | -11,769 | -12,559 |
| 2026-09-23 | -976 | 0 | -5,463 | -6,439 |
| 2026-09-22 | 717 | 0 | 10,403 | 11,120 |
| 2026-09-21 | -106 | 0 | 324 | 218 |
| 2026-09-18 | 954 | 0 | 4,273 | 5,227 |
| 2026-09-17 | 107 | 0 | -254 | -147 |
| 2026-09-16 | -780 | 0 | -4,157 | -4,937 |
| 2026-09-15 | -41 | 0 | -2,805 | -2,846 |
| 2026-09-14 | -214 | 0 | 1,128 | 914 |
| 2026-09-11 | 780 | 0 | -6,130 | -5,350 |