| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-16 | 19.17 | 19.34 | 18.91 | 0 |
| 2026-09-15 | 19.26 | 19.51 | 19.21 | 0 |
| 2026-09-14 | 19.35 | 19.51 | 19.29 | 0 |
| 2026-09-11 | 19.42 | 19.64 | 19.22 | 0 |
| 2026-09-10 | 19.7 | 19.91 | 19.51 | 0 |
| 2026-09-09 | 19.65 | 19.87 | 19.65 | 0 |
| 2026-09-08 | 19.77 | 20.01 | 19.71 | 0 |
| 2026-09-07 | 19.94 | 20.13 | 19.77 | 0 |
| 2026-09-04 | 20.12 | 20.25 | 19.81 | 0 |
| 2026-09-03 | 19.61 | 20.04 | 19.61 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-16 | -780 | 0 | -4,157 | -4,937 |
| 2026-09-15 | -41 | 0 | -2,805 | -2,846 |
| 2026-09-14 | -214 | 0 | 1,128 | 914 |
| 2026-09-11 | 780 | 0 | -6,130 | -5,350 |
| 2026-09-10 | 475 | 0 | 1,524 | 1,999 |
| 2026-09-09 | -212 | 0 | -1,906 | -2,118 |
| 2026-09-08 | -1,304 | 0 | -1,479 | -2,783 |
| 2026-09-07 | -954 | 0 | -4,448 | -5,402 |
| 2026-09-04 | 2,584 | 0 | 6,369 | 8,953 |
| 2026-09-03 | -140 | 0 | 1,517 | 1,377 |