| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 14.95 | 15.3 | 14.95 | 0 |
| 2025-04-28 | 15.32 | 15.38 | 15.18 | 0 |
| 2025-04-25 | 15.3 | 15.52 | 15.3 | 0 |
| 2025-04-24 | 15.36 | 15.51 | 15.29 | 0 |
| 2025-04-23 | 15.27 | 15.54 | 15.19 | 0 |
| 2025-04-22 | 15.29 | 15.29 | 14.94 | 0 |
| 2025-04-21 | 15.05 | 15.23 | 15.02 | 0 |
| 2025-04-18 | 14.96 | 15.06 | 14.95 | 0 |
| 2025-04-17 | 15.01 | 15.05 | 14.76 | 0 |
| 2025-04-16 | 14.59 | 14.78 | 14.56 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -2,981 | 0 | -4,985 | -7,966 |
| 2025-04-28 | 2,356 | 0 | 3,146 | 5,502 |
| 2025-04-25 | -77 | 0 | -8,232 | -8,309 |
| 2025-04-24 | 1,851 | 0 | 3,748 | 5,599 |
| 2025-04-23 | -9,254 | 0 | -9,405 | -18,659 |
| 2025-04-22 | 974 | 0 | 6,815 | 7,789 |
| 2025-04-21 | -1,130 | 0 | 3,027 | 1,897 |
| 2025-04-18 | 1,123 | 0 | -2,346 | -1,223 |
| 2025-04-17 | 3,510 | 0 | 17,786 | 21,296 |
| 2025-04-16 | 2,376 | 0 | 3,642 | 6,018 |