| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-28 | 20.26 | 21.2 | 20.17 | 0 |
| 2026-07-27 | 21 | 21.12 | 20.8 | 0 |
| 2026-07-24 | 21.05 | 21.26 | 20.97 | 0 |
| 2026-07-23 | 21.33 | 21.41 | 21.1 | 0 |
| 2026-07-22 | 21.37 | 21.66 | 21.06 | 0 |
| 2026-07-21 | 20.9 | 20.98 | 20.21 | 0 |
| 2026-07-20 | 20.12 | 20.41 | 19.38 | 0 |
| 2026-07-17 | 19.29 | 20.52 | 19.29 | 0 |
| 2026-07-16 | 20.9 | 21.42 | 20.89 | 0 |
| 2026-07-15 | 21.48 | 21.63 | 20.86 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-28 | -1,350 | 0 | -3,799 | -5,149 |
| 2026-07-27 | -117 | 0 | -2,160 | -2,277 |
| 2026-07-24 | 398 | 0 | -1,516 | -1,118 |
| 2026-07-23 | 1,908 | 0 | 7,216 | 9,124 |
| 2026-07-22 | 2,330 | 0 | 11,491 | 13,821 |
| 2026-07-21 | -1,007 | 0 | 10,117 | 9,110 |
| 2026-07-20 | 1,901 | 0 | 7,888 | 9,789 |
| 2026-07-17 | -3,166 | 0 | -23,279 | -26,445 |
| 2026-07-16 | 3,413 | 0 | -4,547 | -1,134 |
| 2026-07-15 | 2,715 | 0 | 21,291 | 24,006 |