| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-11 | 33.49 | 33.92 | 33.42 | 0 |
| 2026-09-10 | 31.69 | 31.99 | 31.69 | 0 |
| 2026-09-09 | 31.12 | 31.35 | 31.11 | 0 |
| 2026-09-08 | 30.85 | 30.85 | 30.57 | 0 |
| 2026-09-07 | 30.67 | 30.68 | 30.39 | 0 |
| 2026-09-04 | 30.27 | 30.47 | 30.26 | 0 |
| 2026-09-03 | 29.95 | 30.35 | 29.95 | 0 |
| 2026-09-02 | 30.08 | 30.53 | 30.06 | 0 |
| 2026-09-01 | 28.86 | 28.9 | 28.64 | 0 |
| 2026-08-31 | 28.48 | 28.5 | 28.12 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-11 | -119 | 0 | 2,669 | 2,550 |
| 2026-09-10 | -1 | 0 | 303 | 302 |
| 2026-09-09 | -24 | 0 | 388 | 364 |
| 2026-09-08 | 130 | 0 | 292 | 422 |
| 2026-09-07 | 192 | 0 | 845 | 1,037 |
| 2026-09-04 | -822 | 0 | 2,577 | 1,755 |
| 2026-09-03 | 628 | 0 | 471 | 1,099 |
| 2026-09-02 | 362 | 0 | 3,126 | 3,488 |
| 2026-09-01 | -8 | 0 | 365 | 357 |
| 2026-08-31 | -2 | 0 | 1,344 | 1,342 |