| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-19 | 15.77 | 15.81 | 15.72 | 0 |
| 2025-11-18 | 15.5 | 15.57 | 15.49 | 0 |
| 2025-11-17 | 15.47 | 15.51 | 15.44 | 0 |
| 2025-11-14 | 15.53 | 15.76 | 15.42 | 0 |
| 2025-11-13 | 15.28 | 15.3 | 15.2 | 0 |
| 2025-11-12 | 15.84 | 15.88 | 15.83 | 0 |
| 2025-11-11 | 15.6 | 15.64 | 15.58 | 0 |
| 2025-11-10 | 15.67 | 15.67 | 15.58 | 0 |
| 2025-11-07 | 15.53 | 15.56 | 15.51 | 0 |
| 2025-11-06 | 15.58 | 15.58 | 15.5 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | 423 | 0 | 8,406 | 8,829 |
| 2025-11-18 | 19 | 0 | 1,753 | 1,772 |
| 2025-11-17 | 123 | 0 | 126 | 249 |
| 2025-11-14 | 647 | 0 | 4,654 | 5,301 |
| 2025-11-13 | -834 | 0 | -8,822 | -9,656 |
| 2025-11-12 | -1 | 0 | 5,075 | 5,074 |
| 2025-11-11 | 0 | 0 | -527 | -527 |
| 2025-11-10 | 0 | 0 | 1,205 | 1,205 |
| 2025-11-07 | 6 | 0 | -300 | -294 |
| 2025-11-06 | -1,300 | 0 | -762 | -2,062 |