| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-03-27 | 25.39 | 25.54 | 25.01 | 0 |
| 2026-03-26 | 24.98 | 25.01 | 24.68 | 0 |
| 2026-03-25 | 24.07 | 24.18 | 23.52 | 0 |
| 2026-03-24 | 24.98 | 25.04 | 24.63 | 0 |
| 2026-03-23 | 26.81 | 26.98 | 26.59 | 0 |
| 2026-03-20 | 25.49 | 25.55 | 25.09 | 0 |
| 2026-03-19 | 26.1 | 26.75 | 25.95 | 0 |
| 2026-03-18 | 24.98 | 25.04 | 24.63 | 0 |
| 2026-03-17 | 25.65 | 25.85 | 25.6 | 0 |
| 2026-03-16 | 26.57 | 26.62 | 25.95 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-27 | 414 | 0 | 1,126 | 1,540 |
| 2026-03-26 | 132 | 0 | -3,188 | -3,056 |
| 2026-03-25 | 520 | 0 | 5,980 | 6,500 |
| 2026-03-24 | -1,816 | 0 | -35,338 | -37,154 |
| 2026-03-23 | -3,386 | 0 | 11,129 | 7,742 |
| 2026-03-22 | -340 | 0 | -5,110 | -5,450 |
| 2026-03-20 | 378 | 0 | 182 | 559 |
| 2026-03-19 | -4,452 | 0 | 10,981 | 6,530 |
| 2026-03-18 | -576 | 0 | 9,691 | 9,115 |
| 2026-03-17 | 1,859 | 0 | 311 | 2,169 |