| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 17.96 | 18 | 17.92 | 0 |
| 2024-07-23 | 17.95 | 18 | 17.92 | 0 |
| 2024-07-22 | 18.1 | 18.13 | 18.04 | 0 |
| 2024-07-19 | 18.47 | 18.5 | 18.42 | 0 |
| 2024-07-18 | 18.7 | 18.74 | 18.67 | 0 |
| 2024-07-17 | 18.2 | 18.26 | 18.16 | 0 |
| 2024-07-16 | 18.39 | 18.45 | 18.39 | 0 |
| 2024-07-15 | 18.55 | 18.56 | 18.4 | 0 |
| 2024-07-12 | 18.61 | 18.67 | 18.6 | 0 |
| 2024-07-11 | 18.65 | 18.69 | 18.63 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | 19 | 0 | -923 | -904 |
| 2024-07-25 | -55 | 0 | 1,359 | 1,304 |
| 2024-07-23 | 7 | 0 | -580 | -573 |
| 2024-07-22 | 10 | 0 | -185 | -175 |
| 2024-07-21 | 0 | 0 | 292 | 292 |
| 2024-07-19 | 1 | 0 | 576 | 577 |
| 2024-07-18 | -55 | 0 | 1,359 | 1,304 |
| 2024-07-17 | -3 | 0 | -233 | -236 |
| 2024-07-16 | 32 | 0 | 113 | 145 |
| 2024-07-15 | 23 | 0 | 326 | 349 |