| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2023-11-29 | 16.8 | 16.9 | 16.79 | 0 |
| 2023-11-28 | 16.51 | 16.6 | 16.5 | 0 |
| 2023-11-27 | 16.5 | 16.69 | 16.47 | 0 |
| 2023-11-24 | 16.82 | 16.9 | 16.82 | 0 |
| 2023-11-23 | 16.82 | 16.85 | 16.71 | 0 |
| 2023-11-22 | 17.1 | 17.13 | 17.03 | 0 |
| 2023-11-21 | 17.05 | 17.11 | 17.01 | 0 |
| 2023-11-20 | 16.88 | 16.88 | 16.71 | 0 |
| 2023-11-17 | 16.18 | 16.22 | 16.14 | 0 |
| 2023-11-16 | 16.84 | 16.92 | 16.81 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2023-11-29 | 265 | 0 | 1,376 | 1,641 |
| 2023-11-28 | 99 | 0 | -1,477 | -1,378 |
| 2023-11-27 | -1,715 | 0 | -1,904 | -3,619 |
| 2023-11-24 | 0 | 0 | -231 | -231 |
| 2023-11-23 | -139 | 0 | -838 | -977 |
| 2023-11-22 | -17 | 0 | 1,026 | 1,009 |
| 2023-11-21 | -5 | 0 | 1,810 | 1,805 |
| 2023-11-20 | 668 | 0 | 4,513 | 5,181 |
| 2023-11-17 | 52 | 0 | -10,376 | -10,324 |
| 2023-11-16 | -68 | 0 | -4,079 | -4,147 |