| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 14.95 | 15.12 | 14.95 | 0 |
| 2025-04-28 | 15.43 | 15.43 | 15.32 | 0 |
| 2025-04-25 | 15.4 | 15.43 | 15.31 | 0 |
| 2025-04-24 | 15.21 | 15.25 | 15.17 | 0 |
| 2025-04-23 | 15.64 | 15.65 | 15.57 | 0 |
| 2025-04-22 | 15.31 | 15.39 | 15.28 | 0 |
| 2025-04-21 | 15.32 | 15.39 | 15.29 | 0 |
| 2025-04-18 | 15.4 | 15.53 | 15.34 | 0 |
| 2025-04-17 | 15.27 | 15.28 | 15.1 | 0 |
| 2025-04-16 | 14.74 | 14.88 | 14.73 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -2,396 | 0 | -4,115 | -6,511 |
| 2025-04-28 | -2 | 0 | 157 | 155 |
| 2025-04-25 | -17 | 0 | 1,129 | 1,112 |
| 2025-04-24 | -667 | 0 | -1,870 | -2,537 |
| 2025-04-23 | -32 | 0 | 1,709 | 1,677 |
| 2025-04-22 | 64 | 0 | 68 | 132 |
| 2025-04-21 | -535 | 0 | 1,897 | 1,362 |
| 2025-04-18 | 608 | 0 | 1,165 | 1,773 |
| 2025-04-17 | 2,445 | 0 | 1,707 | 4,152 |
| 2025-04-16 | -239 | 0 | -184 | -423 |