| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-21 | 16.6 | 16.66 | 16.58 | 0 |
| 2025-03-20 | 16.36 | 16.37 | 16.31 | 0 |
| 2025-03-19 | 16.19 | 16.22 | 16.16 | 0 |
| 2025-03-18 | 16.43 | 16.44 | 16.35 | 0 |
| 2025-03-17 | 16.39 | 16.54 | 16.36 | 0 |
| 2025-03-14 | 16.24 | 16.27 | 16.17 | 0 |
| 2025-03-13 | 16.36 | 16.4 | 16.34 | 0 |
| 2025-03-12 | 16.16 | 16.18 | 16.1 | 0 |
| 2025-03-11 | 15.98 | 16.01 | 15.83 | 0 |
| 2025-03-10 | 16.14 | 16.2 | 16.13 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-21 | 320 | 0 | 6,635 | 6,955 |
| 2025-03-20 | -15 | 0 | 1,095 | 1,080 |
| 2025-03-19 | 1 | 0 | -1,488 | -1,487 |
| 2025-03-18 | -24 | 0 | 593 | 569 |
| 2025-03-17 | -19 | 0 | 1,758 | 1,739 |
| 2025-03-16 | -24 | 0 | 593 | 569 |
| 2025-03-14 | -15 | 0 | -1,099 | -1,114 |
| 2025-03-13 | -36 | 0 | 2,053 | 2,017 |
| 2025-03-12 | -24 | 0 | -1,684 | -1,708 |
| 2025-03-11 | 150 | 0 | -4,361 | -4,211 |