| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-30 | 18.5 | 18.55 | 18.49 | 0 |
| 2024-04-29 | 18.66 | 18.68 | 18.62 | 0 |
| 2024-04-26 | 18.83 | 18.83 | 18.78 | 0 |
| 2024-04-25 | 18.61 | 18.61 | 18.54 | 0 |
| 2024-04-24 | 18.74 | 18.74 | 18.67 | 0 |
| 2024-04-23 | 18.49 | 18.51 | 18.38 | 0 |
| 2024-04-22 | 18.31 | 18.37 | 18.3 | 0 |
| 2024-04-19 | 18.88 | 19.2 | 18.58 | 0 |
| 2024-04-18 | 18.45 | 18.47 | 18.4 | 0 |
| 2024-04-17 | 18.91 | 19.01 | 18.9 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-30 | -90 | 0 | -820 | -910 |
| 2024-04-29 | -3 | 0 | 307 | 304 |
| 2024-04-26 | -10 | 0 | 847 | 837 |
| 2024-04-25 | 1 | 0 | 140 | 141 |
| 2024-04-24 | -12 | 0 | 1,037 | 1,025 |
| 2024-04-23 | -13 | 0 | 1,117 | 1,104 |
| 2024-04-22 | -402 | 0 | 1,382 | 980 |
| 2024-04-19 | -1,757 | 0 | -1,612 | -3,369 |
| 2024-04-18 | -290 | 0 | 465 | 175 |
| 2024-04-17 | -92 | 0 | -109 | -201 |