| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-24 | 30.14 | 30.32 | 29.91 | 0 |
| 2026-07-23 | 28.91 | 29.12 | 28.85 | 0 |
| 2026-07-22 | 28.05 | 28.12 | 27.84 | 0 |
| 2026-07-21 | 26.99 | 27.06 | 26.88 | 0 |
| 2026-07-20 | 27.46 | 27.54 | 27.35 | 0 |
| 2026-07-17 | 25.9 | 26.08 | 25.86 | 0 |
| 2026-07-16 | 25.86 | 26.15 | 25.8 | 0 |
| 2026-07-15 | 25.89 | 26.08 | 25.86 | 0 |
| 2026-07-14 | 25.96 | 26.05 | 25.71 | 0 |
| 2026-07-13 | 24.42 | 24.44 | 24.28 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-24 | -57 | 0 | 4,161 | 4,103 |
| 2026-07-23 | 33 | 0 | 100 | 133 |
| 2026-07-22 | -2 | 0 | 2,552 | 2,551 |
| 2026-07-21 | -5 | 0 | 2,182 | 2,177 |
| 2026-07-20 | 29 | 0 | 140 | 169 |
| 2026-07-17 | 94 | 0 | 765 | 859 |
| 2026-07-16 | 122 | 0 | 866 | 988 |
| 2026-07-15 | -390 | 0 | 3,660 | 3,270 |
| 2026-07-14 | 82 | 0 | 441 | 523 |
| 2026-07-13 | -243 | 0 | -1,215 | -1,458 |