| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-10 | 28.31 | 28.69 | 28.29 | 0 |
| 2026-06-09 | 28.8 | 29.07 | 28.74 | 0 |
| 2026-06-08 | 29.89 | 30.06 | 29.28 | 0 |
| 2026-06-05 | 29.42 | 29.55 | 29.2 | 0 |
| 2026-06-04 | 30.08 | 30.08 | 29.86 | 0 |
| 2026-06-03 | 29.92 | 29.95 | 29.74 | 0 |
| 2026-06-02 | 28.77 | 29.15 | 28.74 | 0 |
| 2026-06-01 | 28.24 | 28.37 | 28.11 | 0 |
| 2026-05-29 | 27.68 | 27.91 | 27.57 | 0 |
| 2026-05-28 | 29.06 | 29.22 | 28.39 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-09 | -2 | 0 | -1,185 | -1,187 |
| 2026-06-08 | -61 | 0 | 958 | 897 |
| 2026-06-05 | 11 | 0 | 178 | 189 |
| 2026-06-04 | -59 | 0 | 2,539 | 2,480 |
| 2026-06-03 | -28 | 0 | 3,482 | 3,453 |
| 2026-06-02 | -49 | 0 | 140 | 91 |
| 2026-06-01 | -531 | 0 | 1,394 | 863 |
| 2026-05-31 | -85 | 0 | 2,551 | 2,467 |
| 2026-05-29 | -143 | 0 | -2,663 | -2,806 |
| 2026-05-28 | -1,048 | 0 | -3,994 | -5,042 |