| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-28 | 75.15 | 75.5 | 75.15 | 0 |
| 2026-07-27 | 76.2 | 76.2 | 75.8 | 0 |
| 2026-07-24 | 75.5 | 75.95 | 75.25 | 0 |
| 2026-07-23 | 76.1 | 76.55 | 75.9 | 0 |
| 2026-07-22 | 76.45 | 76.5 | 76.15 | 0 |
| 2026-07-21 | 76.15 | 76.15 | 75.6 | 0 |
| 2026-07-20 | 76.1 | 76.25 | 75.95 | 0 |
| 2026-07-17 | 76.05 | 76.4 | 75.9 | 0 |
| 2026-07-16 | 76.85 | 76.9 | 76.5 | 0 |
| 2026-07-15 | 76.55 | 76.65 | 76.2 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-28 | 774 | 0 | 7,578 | 8,352 |
| 2026-07-27 | -84 | 0 | 1,070 | 986 |
| 2026-07-24 | -13 | 0 | -19 | -32 |
| 2026-07-23 | 174 | 0 | -632 | -457 |
| 2026-07-22 | 50 | 60 | 150 | 260 |
| 2026-07-21 | -5 | 150 | -1,417 | -1,272 |
| 2026-07-20 | 1,226 | 330 | -1,594 | -38 |
| 2026-07-17 | -119 | 285 | -99 | 66 |
| 2026-07-16 | -438 | 150 | -3,810 | -4,099 |
| 2026-07-15 | 42 | 848 | -1,197 | -308 |