| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-12 | 66.8 | 66.8 | 66.45 | 0 |
| 2025-11-11 | 66.25 | 66.4 | 66.15 | 0 |
| 2025-11-10 | 65.8 | 65.8 | 65.5 | 0 |
| 2025-11-07 | 65.3 | 65.45 | 65.05 | 0 |
| 2025-11-06 | 65.7 | 65.85 | 65.5 | 0 |
| 2025-11-05 | 65.45 | 65.5 | 64.8 | 0 |
| 2025-11-04 | 65.95 | 66.25 | 65.9 | 0 |
| 2025-11-03 | 66 | 66.25 | 65.9 | 0 |
| 2025-10-31 | 66.1 | 66.15 | 66.05 | 0 |
| 2025-10-30 | 66.2 | 66.5 | 66 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-12 | -1,644 | 0 | -3,236 | -4,880 |
| 2025-11-11 | 18 | 100 | -1,943 | -1,825 |
| 2025-11-10 | -20 | -180 | 693 | 493 |
| 2025-11-07 | -624 | 0 | -2,086 | -2,710 |
| 2025-11-06 | 195 | -245 | 3,982 | 3,932 |
| 2025-11-05 | -2,133 | -100 | 6,088 | 3,855 |
| 2025-11-04 | 63 | -50 | -2,876 | -2,863 |
| 2025-11-03 | 6,607 | 0 | 7,824 | 14,431 |
| 2025-10-31 | -20 | -175 | -2,227 | -2,421 |
| 2025-10-30 | 1,018 | -320 | 679 | 1,378 |