| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-18 | 50.75 | 50.95 | 50.6 | 0 |
| 2024-04-17 | 51.15 | 51.15 | 51.05 | 0 |
| 2024-04-16 | 51.15 | 51.15 | 50.9 | 0 |
| 2024-04-15 | 51.7 | 51.75 | 51.5 | 0 |
| 2024-04-12 | 52.2 | 52.25 | 52 | 0 |
| 2024-04-11 | 51.6 | 51.65 | 51.45 | 0 |
| 2024-04-10 | 51.75 | 52.1 | 51.7 | 0 |
| 2024-04-09 | 52 | 52.05 | 51.9 | 0 |
| 2024-04-08 | 51.9 | 52.1 | 51.8 | 0 |
| 2024-04-03 | 51.9 | 52 | 51.8 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-18 | -273 | 0 | -772 | -1,045 |
| 2024-04-17 | -172 | 0 | -958 | -1,130 |
| 2024-04-16 | 14 | 0 | -798 | -784 |
| 2024-04-15 | 345 | 0 | 2,554 | 2,899 |
| 2024-04-12 | -79 | 0 | -2,027 | -2,106 |
| 2024-04-11 | 575 | 0 | 6,475 | 7,051 |
| 2024-04-10 | 487 | 0 | 5,872 | 6,359 |
| 2024-04-09 | -187 | 0 | -2,161 | -2,347 |
| 2024-04-08 | 202 | 0 | 1,928 | 2,130 |
| 2024-04-03 | -424 | 0 | -719 | -1,143 |