| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 55.75 | 56.15 | 55.75 | 0 |
| 2025-04-28 | 55.9 | 55.95 | 55.75 | 0 |
| 2025-04-25 | 55.95 | 56.1 | 55.85 | 0 |
| 2025-04-24 | 54.55 | 54.8 | 54.45 | 0 |
| 2025-04-23 | 54.6 | 54.7 | 54.35 | 0 |
| 2025-04-22 | 52.65 | 52.8 | 52.55 | 0 |
| 2025-04-21 | 53.2 | 53.6 | 53.15 | 0 |
| 2025-04-18 | 54.2 | 54.35 | 54 | 0 |
| 2025-04-17 | 54.1 | 54.15 | 53.7 | 0 |
| 2025-04-16 | 54 | 54.5 | 54 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -31 | 0 | 2,074 | 2,043 |
| 2025-04-28 | -14 | 0 | -1,252 | -1,266 |
| 2025-04-25 | 59 | 0 | -2,054 | -1,995 |
| 2025-04-24 | -188 | 0 | -175 | -363 |
| 2025-04-23 | 260 | 0 | -1,251 | -991 |
| 2025-04-22 | 70 | 0 | -698 | -628 |
| 2025-04-21 | -662 | 0 | 101 | -560 |
| 2025-04-18 | -11 | 0 | 34 | 23 |
| 2025-04-17 | 32 | 0 | 206 | 238 |
| 2025-04-16 | 65 | 0 | -58 | 7 |