| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-12-09 | 61.85 | 61.9 | 61.6 | 0 |
| 2024-12-06 | 61.5 | 61.6 | 61.4 | 0 |
| 2024-12-05 | 61.7 | 61.75 | 61.45 | 0 |
| 2024-12-04 | 61.45 | 61.7 | 61.45 | 0 |
| 2024-12-03 | 61.85 | 61.9 | 61.6 | 0 |
| 2024-12-02 | 61.4 | 61.5 | 61.15 | 0 |
| 2024-11-29 | 61.25 | 61.35 | 61.1 | 0 |
| 2024-11-28 | 61.2 | 61.2 | 60.9 | 0 |
| 2024-11-27 | 61.25 | 61.35 | 61 | 0 |
| 2024-11-26 | 60.8 | 60.9 | 60.55 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-12-09 | 155 | 0 | -1,308 | -1,153 |
| 2024-12-06 | -13 | 0 | -1,996 | -2,008 |
| 2024-12-05 | -19 | 0 | -2,249 | -2,268 |
| 2024-12-04 | -40 | 0 | -4,249 | -4,290 |
| 2024-12-03 | 248 | 0 | -4,213 | -3,965 |
| 2024-12-02 | 60 | 0 | -4,293 | -4,232 |
| 2024-11-29 | -100 | 0 | -3,601 | -3,701 |
| 2024-11-28 | 103 | 0 | -4,909 | -4,806 |
| 2024-11-27 | 11 | 0 | -6,354 | -6,343 |
| 2024-11-26 | 241 | 0 | -2,976 | -2,734 |