| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-09-18 | 5.39 | 5.39 | 5.37 | 0 |
| 2024-09-16 | 5.39 | 5.39 | 5.38 | 0 |
| 2024-09-13 | 5.41 | 5.42 | 5.41 | 0 |
| 2024-09-12 | 5.44 | 5.47 | 5.44 | 0 |
| 2024-09-11 | 5.56 | 5.56 | 5.53 | 0 |
| 2024-09-10 | 5.56 | 5.56 | 5.54 | 0 |
| 2024-09-09 | 5.59 | 5.6 | 5.58 | 0 |
| 2024-09-06 | 5.53 | 5.54 | 5.51 | 0 |
| 2024-09-05 | 5.51 | 5.51 | 5.49 | 0 |
| 2024-09-04 | 5.52 | 5.53 | 5.5 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-09-18 | 0 | 0 | -430 | -430 |
| 2024-09-16 | 0 | 0 | -420 | -420 |
| 2024-09-13 | 0 | 0 | -272 | -272 |
| 2024-09-12 | 0 | 0 | 132 | 132 |
| 2024-09-11 | 0 | 0 | -375 | -375 |
| 2024-09-10 | 0 | 0 | -907 | -907 |
| 2024-09-09 | 0 | 0 | 1,915 | 1,915 |
| 2024-09-06 | 0 | 0 | -583 | -583 |
| 2024-09-05 | 0 | 0 | -450 | -450 |
| 2024-09-04 | 0 | 0 | -2,671 | -2,671 |