| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-10 | 4.08 | 4.08 | 4.04 | 0 |
| 2026-06-09 | 4.03 | 4.05 | 4.02 | 0 |
| 2026-06-08 | 4.05 | 4.06 | 4.02 | 0 |
| 2026-06-05 | 3.97 | 3.98 | 3.95 | 0 |
| 2026-06-04 | 3.98 | 3.98 | 3.96 | 0 |
| 2026-06-03 | 3.93 | 3.94 | 3.92 | 0 |
| 2026-06-02 | 3.95 | 3.96 | 3.94 | 0 |
| 2026-06-01 | 3.93 | 3.94 | 3.92 | 0 |
| 2026-05-29 | 3.95 | 3.95 | 3.94 | 0 |
| 2026-05-28 | 3.99 | 4 | 3.96 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-10 | 0 | 0 | -958 | -958 |
| 2026-06-09 | 1 | 0 | 77 | 78 |
| 2026-06-08 | 0 | 0 | 1,932 | 1,932 |
| 2026-06-05 | 5 | 0 | -236 | -231 |
| 2026-06-04 | 0 | 0 | -75 | -75 |
| 2026-06-03 | 9 | 0 | 741 | 750 |
| 2026-06-02 | 3 | 0 | 52 | 55 |
| 2026-06-01 | 6 | 0 | 266 | 272 |
| 2026-05-31 | 29 | 0 | -2,266 | -2,237 |
| 2026-05-29 | 5 | 0 | 426 | 431 |