| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-19 | 6.07 | 6.11 | 6.03 | 0 |
| 2024-04-18 | 5.98 | 5.99 | 5.97 | 0 |
| 2024-04-17 | 5.95 | 5.96 | 5.94 | 0 |
| 2024-04-16 | 5.96 | 5.97 | 5.93 | 0 |
| 2024-04-15 | 5.85 | 5.86 | 5.84 | 0 |
| 2024-04-12 | 5.78 | 5.78 | 5.77 | 0 |
| 2024-04-11 | 5.82 | 5.82 | 5.81 | 0 |
| 2024-04-10 | 5.75 | 5.75 | 5.74 | 0 |
| 2024-04-09 | 5.75 | 5.77 | 5.75 | 0 |
| 2024-04-08 | 5.76 | 5.77 | 5.75 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-19 | 110 | 0 | 1,309 | 1,419 |
| 2024-04-18 | 0 | 0 | 819 | 819 |
| 2024-04-17 | 0 | 0 | 293 | 293 |
| 2024-04-16 | 100 | 0 | -1,111 | -1,011 |
| 2024-04-15 | 20 | 0 | -539 | -519 |
| 2024-04-12 | 2 | 0 | -120 | -118 |
| 2024-04-11 | -101 | 0 | -45 | -146 |
| 2024-04-10 | -1 | 0 | -39 | -40 |
| 2024-04-09 | -9 | 0 | -62 | -71 |
| 2024-04-08 | -12 | 0 | 243 | 231 |