| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2023-11-29 | 9.57 | 10.04 | 9.56 | 0 |
| 2023-11-28 | 10.02 | 10.18 | 9.98 | 0 |
| 2023-11-27 | 10.08 | 10.37 | 10 | 0 |
| 2023-11-24 | 10.34 | 10.56 | 10.28 | 0 |
| 2023-11-23 | 10.34 | 10.43 | 10.26 | 0 |
| 2023-11-22 | 10.42 | 10.5 | 10.32 | 0 |
| 2023-11-21 | 10.69 | 10.81 | 10.64 | 0 |
| 2023-11-20 | 10.49 | 10.5 | 10.23 | 0 |
| 2023-11-17 | 10.14 | 10.34 | 10.11 | 0 |
| 2023-11-16 | 10.6 | 11.05 | 10.44 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2023-11-29 | -2,283 | 0 | -13,040 | -15,323 |
| 2023-11-28 | -872 | 0 | -1,784 | -2,656 |
| 2023-11-27 | -33 | 0 | -3,579 | -3,612 |
| 2023-11-24 | -126 | 0 | -1,946 | -2,072 |
| 2023-11-23 | -1,329 | 0 | -87 | -1,416 |
| 2023-11-22 | -794 | 0 | -974 | -1,768 |
| 2023-11-21 | 493 | 0 | -804 | -311 |
| 2023-11-20 | 2,161 | 0 | 1,610 | 3,771 |
| 2023-11-17 | -3,697 | 0 | -5,093 | -8,790 |
| 2023-11-16 | 1,118 | 0 | -213 | 905 |