| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-12-09 | 11.83 | 12.08 | 11.78 | 0 |
| 2024-12-06 | 11.93 | 12.03 | 11.62 | 0 |
| 2024-12-05 | 11.54 | 11.73 | 11.5 | 0 |
| 2024-12-04 | 11.9 | 11.93 | 11.69 | 0 |
| 2024-12-03 | 11.69 | 11.75 | 11.47 | 0 |
| 2024-12-02 | 11.53 | 11.77 | 11.46 | 0 |
| 2024-11-29 | 11.57 | 11.74 | 11.35 | 0 |
| 2024-11-28 | 11.4 | 11.73 | 11.34 | 0 |
| 2024-11-27 | 11.27 | 11.34 | 11.09 | 0 |
| 2024-11-26 | 11.24 | 11.33 | 10.97 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-12-09 | 815 | 0 | -3,352 | -2,537 |
| 2024-12-06 | -714 | 0 | 5,472 | 4,758 |
| 2024-12-05 | -2,610 | 0 | -3,796 | -6,406 |
| 2024-12-04 | -640 | 0 | 2,701 | 2,061 |
| 2024-12-03 | 512 | 0 | 354 | 866 |
| 2024-12-02 | -998 | 0 | -6,002 | -7,000 |
| 2024-11-29 | -676 | 0 | -55 | -731 |
| 2024-11-28 | 515 | 0 | 55 | 570 |
| 2024-11-27 | 3,701 | -229 | 4,118 | 7,590 |
| 2024-11-26 | 172 | 0 | 1,568 | 1,740 |