| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 9.3 | 9.51 | 9.19 | 0 |
| 2024-07-23 | 9.9 | 10.07 | 9.89 | 0 |
| 2024-07-22 | 9.84 | 9.95 | 9.61 | 0 |
| 2024-07-19 | 9.71 | 10 | 9.71 | 0 |
| 2024-07-18 | 10.19 | 10.23 | 10 | 0 |
| 2024-07-17 | 10.07 | 10.23 | 10.04 | 0 |
| 2024-07-16 | 10.13 | 10.31 | 10.12 | 0 |
| 2024-07-15 | 10.49 | 10.73 | 10.42 | 0 |
| 2024-07-12 | 10.69 | 10.69 | 10.27 | 0 |
| 2024-07-11 | 10.13 | 10.16 | 9.94 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | 473 | 0 | -6,864 | -6,391 |
| 2024-07-25 | 2,203 | 0 | -440 | 1,763 |
| 2024-07-23 | 316 | 0 | 663 | 979 |
| 2024-07-22 | 3,169 | 0 | 6,062 | 9,231 |
| 2024-07-21 | 0 | 0 | 33 | 33 |
| 2024-07-19 | -3,363 | 0 | -11,268 | -14,631 |
| 2024-07-18 | 2,203 | 0 | -440 | 1,763 |
| 2024-07-17 | -2,176 | 0 | -3,220 | -5,396 |
| 2024-07-16 | -2,369 | 0 | -11,149 | -13,518 |
| 2024-07-15 | -3,563 | 0 | -7,072 | -10,635 |