| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-28 | 16.08 | 16.78 | 15.97 | 0 |
| 2026-05-27 | 16.74 | 17.17 | 16.71 | 0 |
| 2026-05-26 | 17.15 | 17.37 | 16.89 | 0 |
| 2026-05-25 | 17.15 | 17.22 | 17.06 | 0 |
| 2026-05-22 | 17.24 | 17.29 | 17.02 | 0 |
| 2026-05-21 | 17.18 | 17.48 | 17.18 | 0 |
| 2026-05-20 | 17.17 | 17.3 | 17.12 | 0 |
| 2026-05-19 | 17.33 | 17.48 | 17.18 | 0 |
| 2026-05-18 | 16.08 | 16.78 | 15.97 | 0 |
| 2026-05-15 | 17.69 | 18.27 | 17.69 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-28 | -299 | 0 | -5,371 | -5,670 |
| 2026-05-27 | -398 | 0 | -2,789 | -3,187 |
| 2026-05-26 | 509 | 0 | -1,804 | -1,295 |
| 2026-05-25 | -2,195 | 0 | 575 | -1,620 |
| 2026-05-22 | 940 | 0 | -21 | 919 |
| 2026-05-21 | 164 | 0 | -364 | -200 |
| 2026-05-20 | -241 | 0 | -231 | -472 |
| 2026-05-19 | 25 | 0 | 1,670 | 1,695 |
| 2026-05-18 | -1,495 | 0 | 77 | -1,418 |
| 2026-05-15 | -353 | 0 | -1,213 | -1,566 |