| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-24 | 9.26 | 9.29 | 8.99 | 0 |
| 2024-04-23 | 8.91 | 8.91 | 8.71 | 0 |
| 2024-04-22 | 8.62 | 8.72 | 8.36 | 0 |
| 2024-04-19 | 8.26 | 8.43 | 8.14 | 0 |
| 2024-04-18 | 8.5 | 8.6 | 8.3 | 0 |
| 2024-04-17 | 8.29 | 8.44 | 8.27 | 0 |
| 2024-04-16 | 8.43 | 8.58 | 8.37 | 0 |
| 2024-04-15 | 8.7 | 8.74 | 8.53 | 0 |
| 2024-04-12 | 8.93 | 9.16 | 8.88 | 0 |
| 2024-04-11 | 9.19 | 9.19 | 8.89 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-24 | 2,499 | 0 | 22,027 | 24,526 |
| 2024-04-23 | 5,208 | 0 | 7,059 | 12,267 |
| 2024-04-22 | 2,409 | 0 | 19,646 | 22,055 |
| 2024-04-19 | -134 | 0 | -3,935 | -4,069 |
| 2024-04-18 | 716 | 0 | 2,718 | 3,434 |
| 2024-04-17 | 1,737 | 0 | -12,633 | -10,896 |
| 2024-04-16 | -1,328 | 0 | -604 | -1,932 |
| 2024-04-15 | -5,165 | 0 | -4,284 | -9,449 |
| 2024-04-12 | -792 | 0 | -14,227 | -15,019 |
| 2024-04-11 | -1,954 | 0 | 1,379 | -575 |