| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-05-09 | 13.67 | 13.87 | 13.6 | 0 |
| 2025-05-08 | 13.79 | 13.96 | 13.5 | 0 |
| 2025-05-07 | 13.75 | 14.29 | 13.69 | 0 |
| 2025-05-06 | 13.56 | 13.79 | 13.28 | 0 |
| 2025-05-05 | 13.3 | 13.89 | 13.24 | 0 |
| 2025-05-02 | 13.82 | 13.93 | 13.5 | 0 |
| 2025-04-30 | 13.5 | 13.6 | 13.32 | 0 |
| 2025-04-29 | 13.54 | 13.83 | 13.52 | 0 |
| 2025-04-28 | 13.67 | 13.81 | 13.46 | 0 |
| 2025-04-25 | 13.84 | 14.01 | 13.71 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-05-09 | -2,059 | 0 | -3,756 | -5,815 |
| 2025-05-08 | -962 | 0 | -271 | -1,233 |
| 2025-05-07 | -2,195 | 0 | -999 | -3,194 |
| 2025-05-06 | 188 | 0 | 2,913 | 3,101 |
| 2025-05-05 | 272 | 0 | -1,546 | -1,274 |
| 2025-05-02 | -377 | 0 | 2,284 | 1,907 |
| 2025-04-30 | -668 | 0 | 3,072 | 2,404 |
| 2025-04-29 | 555 | 0 | 1,164 | 1,719 |
| 2025-04-28 | -929 | 0 | -1,961 | -2,890 |
| 2025-04-25 | -846 | 0 | 2,770 | 1,924 |