| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-13 | 15.54 | 15.93 | 15.51 | 0 |
| 2026-07-09 | 15.35 | 15.79 | 15.31 | 0 |
| 2026-07-08 | 15.53 | 15.57 | 14.71 | 0 |
| 2026-07-07 | 14.77 | 15.15 | 14.69 | 0 |
| 2026-07-06 | 14.81 | 14.97 | 14.42 | 0 |
| 2026-07-03 | 14.48 | 14.75 | 14.13 | 0 |
| 2026-07-02 | 14.19 | 14.52 | 13.99 | 0 |
| 2026-07-01 | 13.85 | 14.03 | 13.78 | 0 |
| 2026-06-30 | 13.77 | 14.19 | 13.71 | 0 |
| 2026-06-29 | 14.15 | 14.25 | 13.8 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-13 | 407 | 0 | 1,977 | 2,384 |
| 2026-07-09 | -1,099 | 0 | -132 | -1,231 |
| 2026-07-08 | 1,851 | 0 | 3,466 | 5,317 |
| 2026-07-07 | -518 | 0 | 958 | 440 |
| 2026-07-06 | -63 | 0 | 1,753 | 1,690 |
| 2026-07-03 | -1,021 | 0 | 2,139 | 1,118 |
| 2026-07-02 | 426 | 0 | 922 | 1,348 |
| 2026-07-01 | 1,066 | 0 | -139 | 927 |
| 2026-06-30 | 358 | 0 | -4,208 | -3,850 |
| 2026-06-29 | 0 | 0 | 33 | 33 |