| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-05 | 112.6 | 112.8 | 112.4 | 0 |
| 2026-05-04 | 113.2 | 113.3 | 112.2 | 0 |
| 2026-04-30 | 110.45 | 111.5 | 110.35 | 0 |
| 2026-04-29 | 109.95 | 110.05 | 109.6 | 0 |
| 2026-04-28 | 110.3 | 110.7 | 110.25 | 0 |
| 2026-04-27 | 110.45 | 110.7 | 110.4 | 0 |
| 2026-04-24 | 109.1 | 109.45 | 108.9 | 0 |
| 2026-04-23 | 108.6 | 109.1 | 108.2 | 0 |
| 2026-04-22 | 107.95 | 108 | 107.75 | 0 |
| 2026-04-21 | 107.9 | 107.95 | 107.7 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-05 | 128 | 0 | -2,501 | -2,372 |
| 2026-05-04 | -82 | -40 | -2,816 | -2,939 |
| 2026-04-30 | -63 | 0 | -3,102 | -3,165 |
| 2026-04-29 | 264 | -75 | 1,407 | 1,596 |
| 2026-04-28 | 1,779 | 0 | 3,076 | 4,855 |
| 2026-04-27 | -121 | 0 | -3,617 | -3,737 |
| 2026-04-24 | -5 | 0 | -815 | -820 |
| 2026-04-23 | -28 | -250 | -364 | -642 |
| 2026-04-22 | -438 | 0 | -909 | -1,347 |
| 2026-04-21 | -937 | 0 | -180 | -1,117 |