| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-01 | 60.15 | 60.25 | 58.5 | 0 |
| 2026-03-31 | 55.35 | 57.05 | 54.9 | 0 |
| 2026-03-30 | 57.6 | 58 | 56.45 | 0 |
| 2026-03-27 | 59.75 | 59.95 | 58 | 0 |
| 2026-03-26 | 60.55 | 62.7 | 60.55 | 0 |
| 2026-03-25 | 61.15 | 61.85 | 60.65 | 0 |
| 2026-03-24 | 57.8 | 60.15 | 56.85 | 0 |
| 2026-03-23 | 57.85 | 58.75 | 57.15 | 0 |
| 2026-03-20 | 61.4 | 62.5 | 60.7 | 0 |
| 2026-03-19 | 61.75 | 63.2 | 61.65 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-01 | 1,256 | 0 | 14,617 | 15,873 |
| 2026-03-31 | -297 | 0 | -6,369 | -6,666 |
| 2026-03-30 | -264 | 0 | -9,187 | -9,451 |
| 2026-03-29 | 0 | 0 | 190 | 190 |
| 2026-03-28 | -192 | 0 | 2,939 | 2,747 |
| 2026-03-27 | -1,449 | 0 | -5,783 | -7,232 |
| 2026-03-26 | 1,475 | 0 | -64 | 1,411 |
| 2026-03-25 | 1,649 | 0 | 4,333 | 5,982 |
| 2026-03-24 | 389 | 0 | 441 | 830 |
| 2026-03-23 | -26 | 0 | -13,411 | -13,437 |