| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-19 | 40.61 | 41.32 | 40.27 | 0 |
| 2025-11-18 | 41.15 | 42.44 | 41.01 | 0 |
| 2025-11-17 | 42.95 | 43.52 | 42.93 | 0 |
| 2025-11-14 | 42.76 | 43.32 | 42.65 | 0 |
| 2025-11-13 | 44.5 | 44.64 | 44 | 0 |
| 2025-11-12 | 44.78 | 44.8 | 44.15 | 0 |
| 2025-11-11 | 44.03 | 45.14 | 44.02 | 0 |
| 2025-11-10 | 44.68 | 44.7 | 43.72 | 0 |
| 2025-11-07 | 43.67 | 44.03 | 43.37 | 0 |
| 2025-11-06 | 44.82 | 45.01 | 44.31 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | -323 | 0 | -3,462 | -3,785 |
| 2025-11-18 | -104 | 0 | -7,424 | -7,528 |
| 2025-11-17 | 642 | 0 | 2,153 | 2,795 |
| 2025-11-14 | -1,149 | 0 | -8,607 | -9,756 |
| 2025-11-13 | 146 | 0 | -889 | -743 |
| 2025-11-12 | 838 | 0 | 632 | 1,470 |
| 2025-11-11 | 24 | 0 | -753 | -729 |
| 2025-11-10 | 179 | 0 | 2,555 | 2,734 |
| 2025-11-07 | -357 | 0 | -3,781 | -4,138 |
| 2025-11-06 | 281 | 0 | 1,705 | 1,986 |