| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-03 | 102.3 | 105.3 | 102.1 | 0 |
| 2026-09-02 | 104.25 | 106.35 | 103.95 | 0 |
| 2026-09-01 | 107.85 | 108.35 | 104.5 | 0 |
| 2026-08-31 | 103.5 | 103.5 | 100.7 | 0 |
| 2026-08-28 | 104.7 | 105.8 | 104.2 | 0 |
| 2026-08-27 | 103.75 | 105.45 | 103.35 | 0 |
| 2026-08-26 | 102.9 | 103.05 | 98.8 | 0 |
| 2026-08-25 | 99.2 | 99.2 | 95.25 | 0 |
| 2026-08-24 | 97.7 | 100.05 | 97.7 | 0 |
| 2026-08-21 | 99.5 | 100.1 | 97.1 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-03 | 448 | 0 | 296 | 744 |
| 2026-09-02 | -511 | 0 | -1,738 | -2,249 |
| 2026-09-01 | 243 | 0 | 4,281 | 4,524 |
| 2026-08-31 | -237 | 0 | -484 | -721 |
| 2026-08-28 | 532 | 0 | 1,728 | 2,260 |
| 2026-08-27 | 295 | 0 | 1,578 | 1,873 |
| 2026-08-26 | -18 | 0 | 1,970 | 1,952 |
| 2026-08-25 | 188 | 0 | -758 | -570 |
| 2026-08-24 | -196 | 0 | 41 | -155 |
| 2026-08-21 | -118 | 0 | 632 | 514 |