| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-03-02 | 7.21 | 7.21 | 7.05 | 0 |
| 2021-02-26 | 7.2 | 7.22 | 7.11 | 0 |
| 2021-02-25 | 7 | 7.05 | 6.98 | 0 |
| 2021-02-24 | 7.08 | 7.11 | 6.99 | 0 |
| 2021-02-23 | 6.98 | 7.09 | 6.97 | 0 |
| 2021-02-22 | 7 | 7.02 | 6.92 | 0 |
| 2021-02-19 | 7.03 | 7.1 | 7.02 | 0 |
| 2021-02-18 | 6.99 | 7.05 | 6.94 | 0 |
| 2021-02-17 | 7.03 | 7.13 | 7.01 | 0 |
| 2021-02-05 | 7.31 | 7.33 | 7.22 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-03-02 | 8,023 | 0 | -8,587 | -564 |
| 2021-02-26 | -813 | 0 | 4,238 | 3,425 |
| 2021-02-25 | 12 | 0 | 309 | 321 |
| 2021-02-24 | 801 | 0 | -481 | 320 |
| 2021-02-23 | 3,276 | 0 | -3,586 | -310 |
| 2021-02-22 | 0 | 0 | 642 | 642 |
| 2021-02-19 | 0 | 0 | 2,807 | 2,807 |
| 2021-02-18 | 0 | 0 | -1,213 | -1,213 |
| 2021-02-17 | 0 | 0 | 1,544 | 1,544 |
| 2021-02-05 | 0 | 0 | 1,012 | 1,012 |