| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-05-16 | 6.48 | 6.51 | 6.42 | 0 |
| 2022-05-13 | 6.51 | 6.55 | 6.5 | 0 |
| 2022-05-12 | 6.6 | 6.6 | 6.5 | 0 |
| 2022-05-11 | 6.44 | 6.49 | 6.43 | 0 |
| 2022-05-10 | 6.43 | 6.55 | 6.42 | 0 |
| 2022-05-09 | 6.44 | 6.44 | 6.38 | 0 |
| 2022-05-06 | 6.31 | 6.35 | 6.31 | 0 |
| 2022-05-05 | 6.2 | 6.21 | 6.16 | 0 |
| 2022-05-04 | 6.25 | 6.27 | 6.24 | 0 |
| 2022-05-03 | 6.27 | 6.29 | 6.24 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-05-13 | 1 | 0 | 8,725 | 8,726 |
| 2022-05-12 | 0 | 0 | 1,399 | 1,399 |
| 2022-05-11 | 0 | 0 | -1,011 | -1,011 |
| 2022-05-10 | 0 | 0 | 6,122 | 6,122 |
| 2022-05-09 | 0 | 0 | 6,404 | 6,404 |
| 2022-05-06 | 0 | 0 | 2,568 | 2,568 |
| 2022-05-05 | -76 | 0 | 1,987 | 1,911 |
| 2022-05-04 | 0 | 0 | -161 | -161 |
| 2022-05-03 | 0 | 0 | 590 | 590 |
| 2022-04-29 | 0 | 0 | 714 | 714 |