| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-11 | 1.64 | 1.66 | 1.64 | 0 |
| 2026-08-10 | 1.64 | 1.66 | 1.64 | 0 |
| 2026-08-07 | 1.68 | 1.69 | 1.65 | 0 |
| 2026-08-06 | 1.67 | 1.69 | 1.66 | 0 |
| 2026-08-05 | 1.68 | 1.68 | 1.65 | 0 |
| 2026-08-04 | 1.71 | 1.74 | 1.69 | 0 |
| 2026-08-03 | 1.71 | 1.72 | 1.69 | 0 |
| 2026-07-31 | 1.68 | 1.74 | 1.68 | 0 |
| 2026-07-30 | 1.85 | 1.89 | 1.8 | 0 |
| 2026-07-29 | 1.87 | 1.88 | 1.78 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-11 | -198 | 0 | -10,484 | -10,682 |
| 2026-08-10 | 0 | 0 | -14,637 | -14,637 |
| 2026-08-07 | -132 | 0 | -6,572 | -6,704 |
| 2026-08-06 | -210 | 0 | -5,266 | -5,476 |
| 2026-08-05 | -297 | 0 | -9,341 | -9,638 |
| 2026-08-04 | -248 | 0 | -4,974 | -5,222 |
| 2026-08-03 | -299 | 0 | 2,122 | 1,823 |
| 2026-07-31 | 1,591 | 0 | -23,337 | -21,746 |
| 2026-07-30 | 110 | 0 | 1,873 | 1,983 |
| 2026-07-29 | -110 | 0 | 41,282 | 41,172 |