| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-19 | 4.6 | 4.65 | 4.51 | 0 |
| 2024-04-18 | 4.44 | 4.5 | 4.43 | 0 |
| 2024-04-17 | 4.47 | 4.5 | 4.45 | 0 |
| 2024-04-16 | 4.51 | 4.54 | 4.43 | 0 |
| 2024-04-15 | 4.39 | 4.4 | 4.37 | 0 |
| 2024-04-12 | 4.34 | 4.35 | 4.32 | 0 |
| 2024-04-11 | 4.33 | 4.36 | 4.33 | 0 |
| 2024-04-10 | 4.31 | 4.33 | 4.3 | 0 |
| 2024-04-09 | 4.31 | 4.39 | 4.31 | 0 |
| 2024-04-08 | 4.4 | 4.43 | 4.39 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-19 | 0 | 0 | 16,774 | 16,774 |
| 2024-04-18 | 0 | 0 | -12,735 | -12,735 |
| 2024-04-17 | 0 | 0 | -1,051 | -1,051 |
| 2024-04-16 | 0 | 0 | 8,164 | 8,164 |
| 2024-04-15 | -5 | 0 | 102 | 97 |
| 2024-04-12 | 0 | 0 | 1,552 | 1,552 |
| 2024-04-11 | 0 | 0 | 1,321 | 1,321 |
| 2024-04-10 | 0 | 0 | 1,252 | 1,252 |
| 2024-04-09 | -85 | 0 | -5,048 | -5,133 |
| 2024-04-08 | -72 | 0 | -1,211 | -1,283 |