| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-12-03 | 6 | 6.04 | 6 | 0 |
| 2021-12-02 | 6.01 | 6.07 | 6.01 | 0 |
| 2021-12-01 | 6.04 | 6.14 | 6.03 | 0 |
| 2021-11-30 | 6.13 | 6.14 | 6.06 | 0 |
| 2021-11-29 | 6.15 | 6.19 | 6.1 | 0 |
| 2021-11-26 | 6.14 | 6.15 | 6.05 | 0 |
| 2021-11-25 | 6.02 | 6.05 | 6.01 | 0 |
| 2021-11-24 | 6.03 | 6.05 | 6.01 | 0 |
| 2021-11-23 | 6.03 | 6.04 | 6 | 0 |
| 2021-11-22 | 5.96 | 5.98 | 5.95 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-12-03 | 0 | 0 | -29 | -29 |
| 2021-12-02 | 25 | 0 | -4,119 | -4,094 |
| 2021-12-01 | 5 | 0 | -2,058 | -2,053 |
| 2021-11-30 | 10 | 0 | -896 | -886 |
| 2021-11-29 | 0 | 0 | -85 | -85 |
| 2021-11-26 | 0 | 0 | 578 | 578 |
| 2021-11-25 | 10 | 0 | 1,631 | 1,641 |
| 2021-11-24 | 10 | 0 | -848 | -838 |
| 2021-11-23 | 25 | 0 | 1,538 | 1,563 |
| 2021-11-22 | 10 | 0 | -394 | -384 |