| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-29 | 1.54 | 1.55 | 1.53 | 0 |
| 2026-09-24 | 1.53 | 1.55 | 1.53 | 0 |
| 2026-09-23 | 1.54 | 1.54 | 1.52 | 0 |
| 2026-09-22 | 1.55 | 1.55 | 1.52 | 0 |
| 2026-09-21 | 1.54 | 1.56 | 1.54 | 0 |
| 2026-09-18 | 1.56 | 1.58 | 1.56 | 0 |
| 2026-09-17 | 1.59 | 1.6 | 1.57 | 0 |
| 2026-09-16 | 1.61 | 1.62 | 1.6 | 0 |
| 2026-09-15 | 1.62 | 1.63 | 1.61 | 0 |
| 2026-09-14 | 1.62 | 1.63 | 1.6 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-29 | 0 | 0 | 4,902 | 4,902 |
| 2026-09-24 | 0 | 0 | -4,590 | -4,590 |
| 2026-09-23 | 0 | 0 | -7,321 | -7,321 |
| 2026-09-22 | 0 | 0 | 2,595 | 2,595 |
| 2026-09-21 | 0 | 0 | -2,454 | -2,454 |
| 2026-09-18 | 0 | 0 | 3,790 | 3,790 |
| 2026-09-17 | 0 | 0 | 5,209 | 5,209 |
| 2026-09-16 | -1 | 0 | 3,006 | 3,005 |
| 2026-09-15 | 0 | 0 | -4,460 | -4,460 |
| 2026-09-14 | 0 | 0 | 8,630 | 8,630 |