| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-12 | 1.82 | 1.83 | 1.79 | 0 |
| 2026-05-11 | 1.8 | 1.82 | 1.8 | 0 |
| 2026-05-08 | 1.81 | 1.83 | 1.79 | 0 |
| 2026-05-07 | 1.79 | 1.81 | 1.79 | 0 |
| 2026-05-06 | 1.83 | 1.86 | 1.81 | 0 |
| 2026-05-05 | 1.85 | 1.87 | 1.85 | 0 |
| 2026-05-04 | 1.85 | 1.9 | 1.85 | 0 |
| 2026-04-30 | 1.94 | 1.94 | 1.9 | 0 |
| 2026-04-29 | 1.93 | 1.95 | 1.91 | 0 |
| 2026-04-28 | 1.91 | 1.92 | 1.89 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-12 | 0 | 0 | 2,165 | 2,165 |
| 2026-05-11 | 0 | 0 | 4,629 | 4,629 |
| 2026-05-08 | 0 | 0 | -2,229 | -2,229 |
| 2026-05-07 | 0 | 0 | 6,616 | 6,616 |
| 2026-05-06 | 0 | 0 | 9,046 | 9,046 |
| 2026-05-05 | 0 | 0 | 224 | 224 |
| 2026-05-04 | 0 | 0 | -10,254 | -10,254 |
| 2026-04-30 | 0 | 0 | -4,081 | -4,081 |
| 2026-04-29 | 0 | 0 | 382 | 382 |
| 2026-04-28 | 0 | 0 | 2,770 | 2,770 |