| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 4.01 | 4.05 | 3.99 | 0 |
| 2025-04-28 | 4.05 | 4.05 | 4.02 | 0 |
| 2025-04-25 | 4.07 | 4.08 | 4.03 | 0 |
| 2025-04-24 | 4.16 | 4.17 | 4.11 | 0 |
| 2025-04-23 | 4.14 | 4.19 | 4.12 | 0 |
| 2025-04-22 | 4.31 | 4.31 | 4.25 | 0 |
| 2025-04-21 | 4.25 | 4.25 | 4.19 | 0 |
| 2025-04-18 | 4.18 | 4.2 | 4.16 | 0 |
| 2025-04-17 | 4.19 | 4.23 | 4.17 | 0 |
| 2025-04-16 | 4.18 | 4.18 | 4.13 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 0 | 0 | -9,538 | -9,538 |
| 2025-04-28 | 0 | 0 | -3,038 | -3,038 |
| 2025-04-25 | -110 | 0 | -8,123 | -8,233 |
| 2025-04-24 | 0 | 0 | -7,104 | -7,104 |
| 2025-04-23 | 0 | 0 | -12,750 | -12,750 |
| 2025-04-22 | -24 | 0 | 664 | 640 |
| 2025-04-21 | -20 | 0 | 566 | 546 |
| 2025-04-18 | 0 | 0 | -3,035 | -3,035 |
| 2025-04-17 | -6 | 0 | 297 | 291 |
| 2025-04-16 | 0 | 0 | -961 | -961 |