| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-15 | 9.96 | 10.13 | 9.96 | 0 |
| 2026-04-14 | 9.72 | 9.95 | 9.7 | 0 |
| 2026-04-13 | 9.7 | 9.73 | 9.64 | 0 |
| 2026-04-10 | 9.84 | 10 | 9.82 | 0 |
| 2026-04-09 | 9.83 | 9.9 | 9.74 | 0 |
| 2026-04-08 | 9.9 | 10 | 9.73 | 0 |
| 2026-04-07 | 9.35 | 9.49 | 9.35 | 0 |
| 2026-04-02 | 9.31 | 9.64 | 9.27 | 0 |
| 2026-04-01 | 9.59 | 9.67 | 9.48 | 0 |
| 2026-03-31 | 9.18 | 9.47 | 9.15 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-15 | 3,690 | 0 | 8,335 | 12,025 |
| 2026-04-14 | -1,888 | 0 | 27 | -1,861 |
| 2026-04-13 | -892 | 0 | 1,268 | 376 |
| 2026-04-10 | 414 | 0 | 4,101 | 4,515 |
| 2026-04-09 | 0 | 0 | 1,486 | 1,486 |
| 2026-04-08 | 2,760 | 0 | 11,670 | 14,430 |
| 2026-04-07 | 903 | 0 | 421 | 1,324 |
| 2026-04-02 | -914 | 0 | -5,716 | -6,630 |
| 2026-04-01 | 2,532 | 0 | 6,467 | 8,999 |
| 2026-03-31 | 269 | 0 | -1,951 | -1,682 |