| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-02 | 9.9 | 9.92 | 9.35 | 0 |
| 2026-06-01 | 9.42 | 9.52 | 9.21 | 0 |
| 2026-05-29 | 9.33 | 9.38 | 9.17 | 0 |
| 2026-05-28 | 9 | 9.45 | 8.95 | 0 |
| 2026-05-27 | 9.43 | 9.72 | 9.4 | 0 |
| 2026-05-26 | 9.7 | 9.78 | 9.52 | 0 |
| 2026-05-25 | 9.62 | 9.68 | 9.61 | 0 |
| 2026-05-22 | 9.69 | 9.72 | 9.54 | 0 |
| 2026-05-21 | 9.66 | 9.86 | 9.65 | 0 |
| 2026-05-20 | 9.71 | 9.8 | 9.68 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-02 | 4,340 | 0 | 25,252 | 29,592 |
| 2026-06-01 | 1,595 | 0 | 5,058 | 6,653 |
| 2026-05-31 | -451 | 0 | -8,131 | -8,582 |
| 2026-05-29 | 1,125 | 0 | 3,696 | 4,821 |
| 2026-05-28 | 387 | 0 | -17,381 | -16,994 |
| 2026-05-27 | -1,480 | 0 | -10,421 | -11,901 |
| 2026-05-26 | 929 | 0 | 1,993 | 2,922 |
| 2026-05-25 | -138 | 0 | -1,142 | -1,280 |
| 2026-05-22 | 631 | 0 | -3,540 | -2,909 |
| 2026-05-21 | -913 | 0 | -11,319 | -12,232 |