| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-07-17 | 10.5 | 10.61 | 10.41 | 0 |
| 2025-07-16 | 10.5 | 10.74 | 10.49 | 0 |
| 2025-07-15 | 10.21 | 10.46 | 10.08 | 0 |
| 2025-07-14 | 10.15 | 10.15 | 9.98 | 0 |
| 2025-07-11 | 10.29 | 10.36 | 9.92 | 0 |
| 2025-07-10 | 9.94 | 9.95 | 9.78 | 0 |
| 2025-07-09 | 9.88 | 10.03 | 9.81 | 0 |
| 2025-07-08 | 9.95 | 10.04 | 9.8 | 0 |
| 2025-07-07 | 9.78 | 9.83 | 9.64 | 0 |
| 2025-07-04 | 9.92 | 9.92 | 9.58 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-07-17 | 493 | 0 | -4,927 | -4,434 |
| 2025-07-16 | 5,440 | 0 | 17,378 | 22,818 |
| 2025-07-15 | 1,719 | 0 | 4,615 | 6,334 |
| 2025-07-14 | -2,711 | 0 | -3,658 | -6,369 |
| 2025-07-11 | 4,111 | 0 | 23,155 | 27,266 |
| 2025-07-10 | 792 | 0 | 1,323 | 2,115 |
| 2025-07-09 | -718 | 0 | -5,242 | -5,960 |
| 2025-07-08 | 1,484 | 0 | 3,767 | 5,251 |
| 2025-07-07 | 19 | 0 | -5,050 | -5,031 |
| 2025-07-04 | 986 | 0 | -3,633 | -2,647 |