| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-05-05 | 9.15 | 9.62 | 9.15 | 0 |
| 2025-05-02 | 9.59 | 9.66 | 9.37 | 0 |
| 2025-04-30 | 9.3 | 9.47 | 9.2 | 0 |
| 2025-04-29 | 9.46 | 9.7 | 9.44 | 0 |
| 2025-04-28 | 9.58 | 9.67 | 9.4 | 0 |
| 2025-04-25 | 9.69 | 9.79 | 9.58 | 0 |
| 2025-04-24 | 9.41 | 9.72 | 9.35 | 0 |
| 2025-04-23 | 9.65 | 9.82 | 9.47 | 0 |
| 2025-04-22 | 9.19 | 9.2 | 8.91 | 0 |
| 2025-04-21 | 9.06 | 9.08 | 8.94 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-05-05 | -5,493 | 0 | -950 | -6,443 |
| 2025-05-02 | 1,779 | 0 | 4,089 | 5,868 |
| 2025-04-30 | -3,261 | 0 | -4,627 | -7,888 |
| 2025-04-29 | -526 | 0 | 314 | -212 |
| 2025-04-28 | -2,412 | 0 | -4,304 | -6,716 |
| 2025-04-25 | 4,253 | 0 | 6,553 | 10,806 |
| 2025-04-24 | -6,298 | 0 | -2,952 | -9,250 |
| 2025-04-23 | 1,656 | 0 | 3,170 | 4,826 |
| 2025-04-22 | 3,938 | 0 | -1,581 | 2,357 |
| 2025-04-21 | -5,317 | 0 | 2,455 | -2,862 |