| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-04 | 9.63 | 9.71 | 9.38 | 0 |
| 2026-09-03 | 9.26 | 9.56 | 9.25 | 0 |
| 2026-09-02 | 9.27 | 9.4 | 9.16 | 0 |
| 2026-09-01 | 9.36 | 9.5 | 9.31 | 0 |
| 2026-08-31 | 9.45 | 9.45 | 9.31 | 0 |
| 2026-08-28 | 9.5 | 9.54 | 9.29 | 0 |
| 2026-08-27 | 9.49 | 9.67 | 9.42 | 0 |
| 2026-08-26 | 9.61 | 9.71 | 9.46 | 0 |
| 2026-08-25 | 9.4 | 9.53 | 9.35 | 0 |
| 2026-08-24 | 9.42 | 9.73 | 9.36 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-04 | 1,059 | 0 | 8,401 | 9,460 |
| 2026-09-03 | 671 | 0 | 1,642 | 2,313 |
| 2026-09-02 | -352 | 0 | -1,850 | -2,202 |
| 2026-09-01 | -174 | 0 | -3,155 | -3,329 |
| 2026-08-31 | 53 | 0 | -133 | -80 |
| 2026-08-28 | 227 | 0 | 2,064 | 2,291 |
| 2026-08-27 | -1,519 | 0 | -2,120 | -3,639 |
| 2026-08-26 | 895 | 0 | 6,048 | 6,943 |
| 2026-08-25 | 225 | 0 | -877 | -652 |
| 2026-08-24 | -1,798 | 0 | -1,616 | -3,414 |