| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-11 | 10.25 | 10.31 | 10.17 | 0 |
| 2026-05-08 | 10.28 | 10.31 | 10.21 | 0 |
| 2026-05-07 | 10.38 | 10.45 | 10.29 | 0 |
| 2026-05-06 | 10.11 | 10.16 | 9.97 | 0 |
| 2026-05-05 | 9.88 | 10.13 | 9.82 | 0 |
| 2026-05-04 | 10.19 | 10.32 | 10.06 | 0 |
| 2026-04-30 | 9.87 | 10.08 | 9.86 | 0 |
| 2026-04-29 | 10.07 | 10.09 | 9.84 | 0 |
| 2026-04-28 | 9.79 | 10.03 | 9.78 | 0 |
| 2026-04-27 | 10.02 | 10.16 | 9.97 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-11 | -252 | 0 | -1,482 | -1,734 |
| 2026-05-08 | 94 | 0 | -270 | -176 |
| 2026-05-07 | 2,522 | 0 | 8,373 | 10,895 |
| 2026-05-06 | 123 | 0 | 5,846 | 5,969 |
| 2026-05-05 | -2,298 | 0 | -9,126 | -11,424 |
| 2026-05-04 | 197 | 0 | 7,495 | 7,692 |
| 2026-04-30 | 285 | 0 | -4,279 | -3,994 |
| 2026-04-29 | -24 | 0 | 4,441 | 4,417 |
| 2026-04-28 | -799 | 0 | -6,508 | -7,307 |
| 2026-04-27 | -131 | 0 | 3,532 | 3,401 |