| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-19 | 11.25 | 11.51 | 11.25 | 0 |
| 2025-11-18 | 11.38 | 11.6 | 11.37 | 0 |
| 2025-11-17 | 11.73 | 11.89 | 11.72 | 0 |
| 2025-11-14 | 12.01 | 12.23 | 11.99 | 0 |
| 2025-11-13 | 12.18 | 12.25 | 12.09 | 0 |
| 2025-11-12 | 12.16 | 12.35 | 12.05 | 0 |
| 2025-11-11 | 11.88 | 12.12 | 11.86 | 0 |
| 2025-11-10 | 11.9 | 11.9 | 11.57 | 0 |
| 2025-11-07 | 11.57 | 11.75 | 11.53 | 0 |
| 2025-11-06 | 11.67 | 11.71 | 11.42 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | -325 | 0 | -8,327 | -8,652 |
| 2025-11-18 | -1,157 | 0 | -9,623 | -10,780 |
| 2025-11-17 | -6,421 | 0 | -4,793 | -11,214 |
| 2025-11-14 | -841 | 0 | 1,446 | 605 |
| 2025-11-13 | -724 | 0 | 2,696 | 1,972 |
| 2025-11-12 | 2,328 | 0 | 31,885 | 34,213 |
| 2025-11-11 | 1,341 | 0 | 12,418 | 13,759 |
| 2025-11-10 | 1,432 | 0 | 14,055 | 15,487 |
| 2025-11-07 | 885 | 0 | 1,144 | 2,029 |
| 2025-11-06 | 3,706 | 0 | 9,317 | 13,023 |