| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-20 | 9.37 | 9.39 | 8.88 | 0 |
| 2026-07-17 | 8.68 | 9.34 | 8.68 | 0 |
| 2026-07-16 | 9.38 | 9.38 | 8.97 | 0 |
| 2026-07-15 | 8.92 | 9.02 | 8.73 | 0 |
| 2026-07-14 | 8.69 | 8.73 | 8.44 | 0 |
| 2026-07-13 | 8.61 | 8.83 | 8.56 | 0 |
| 2026-07-09 | 8.5 | 8.8 | 8.47 | 0 |
| 2026-07-08 | 8.62 | 8.63 | 8.05 | 0 |
| 2026-07-07 | 8.06 | 8.31 | 8.01 | 0 |
| 2026-07-06 | 8.09 | 8.19 | 7.82 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-20 | -1,059 | 0 | 15,621 | 14,562 |
| 2026-07-17 | 1,312 | 0 | -1,318 | -6 |
| 2026-07-16 | -1,016 | 0 | 29,167 | 28,151 |
| 2026-07-15 | -1,030 | 0 | 12,261 | 11,231 |
| 2026-07-14 | 1,532 | 0 | 7,943 | 9,475 |
| 2026-07-13 | 335 | 0 | 5,412 | 5,747 |
| 2026-07-09 | -841 | 0 | 4,671 | 3,830 |
| 2026-07-08 | 2,558 | 0 | 26,300 | 28,858 |
| 2026-07-07 | 511 | 0 | 4,864 | 5,375 |
| 2026-07-06 | -296 | 0 | 3,807 | 3,511 |