| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2023-11-29 | 5.92 | 6.32 | 5.92 | 0 |
| 2023-11-28 | 6.29 | 6.41 | 6.26 | 0 |
| 2023-11-27 | 6.34 | 6.57 | 6.28 | 0 |
| 2023-11-24 | 6.52 | 6.68 | 6.49 | 0 |
| 2023-11-23 | 6.51 | 6.59 | 6.48 | 0 |
| 2023-11-22 | 6.56 | 6.58 | 6.46 | 0 |
| 2023-11-21 | 6.72 | 6.83 | 6.69 | 0 |
| 2023-11-20 | 6.59 | 6.6 | 6.43 | 0 |
| 2023-11-17 | 6.36 | 6.52 | 6.36 | 0 |
| 2023-11-16 | 6.69 | 7.02 | 6.6 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2023-11-29 | -13,663 | 0 | -45,730 | -59,393 |
| 2023-11-28 | -3,508 | 0 | -7,647 | -11,155 |
| 2023-11-27 | -3,520 | 0 | -16,327 | -19,847 |
| 2023-11-24 | 1,631 | 0 | -4,669 | -3,038 |
| 2023-11-23 | -1,165 | 0 | 11 | -1,154 |
| 2023-11-22 | -4,759 | 0 | -8,154 | -12,913 |
| 2023-11-21 | 751 | 0 | 4,281 | 5,032 |
| 2023-11-20 | 5,034 | 0 | 7,031 | 12,065 |
| 2023-11-17 | -15,755 | 0 | -15,155 | -30,910 |
| 2023-11-16 | 3,612 | 0 | 1,970 | 5,582 |