| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-02-24 | 10.76 | 11.13 | 10.74 | 0 |
| 2026-02-23 | 11.16 | 11.32 | 11.02 | 0 |
| 2026-02-18 | 10.76 | 11.13 | 10.74 | 0 |
| 2026-02-11 | 11.44 | 11.47 | 11.31 | 0 |
| 2026-02-10 | 11.35 | 11.53 | 11.27 | 0 |
| 2026-02-09 | 11.19 | 11.33 | 11.13 | 0 |
| 2026-02-06 | 10.92 | 10.94 | 10.65 | 0 |
| 2026-02-05 | 10.78 | 10.86 | 10.67 | 0 |
| 2026-02-04 | 10.94 | 11.01 | 10.76 | 0 |
| 2026-02-03 | 10.97 | 11.27 | 10.69 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-24 | -6,768 | 0 | -30,832 | -37,600 |
| 2026-02-23 | -5,308 | 0 | -6,289 | -11,597 |
| 2026-02-11 | 2,420 | 0 | 5,590 | 8,010 |
| 2026-02-10 | 3,093 | 0 | 16,938 | 20,031 |
| 2026-02-09 | 5,165 | 0 | 6,869 | 12,034 |
| 2026-02-06 | 691 | 0 | 3,287 | 3,978 |
| 2026-02-05 | -628 | 0 | -8,972 | -9,600 |
| 2026-02-04 | 630 | 0 | -7,210 | -6,580 |
| 2026-02-03 | -97 | 0 | -5,998 | -6,095 |
| 2026-02-02 | -8,185 | 0 | -17,598 | -25,783 |