| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-04 | 10.86 | 10.86 | 9.88 | 0 |
| 2024-10-01 | 8.83 | 9.1 | 8.78 | 0 |
| 2024-09-30 | 9.35 | 9.4 | 8.83 | 0 |
| 2024-09-27 | 8.56 | 8.88 | 8.45 | 0 |
| 2024-09-26 | 8.08 | 8.08 | 7.61 | 0 |
| 2024-09-25 | 7.73 | 8.11 | 7.71 | 0 |
| 2024-09-24 | 7.41 | 7.46 | 6.92 | 0 |
| 2024-09-23 | 6.86 | 6.93 | 6.73 | 0 |
| 2024-09-20 | 6.74 | 6.86 | 6.59 | 0 |
| 2024-09-19 | 6.59 | 6.63 | 6.27 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-04 | 12,467 | 0 | 17,460 | 29,927 |
| 2024-10-01 | -15,861 | 0 | -522 | -16,383 |
| 2024-09-30 | 8,171 | 0 | 3,331 | 11,502 |
| 2024-09-27 | 13,041 | 0 | 13,516 | 26,557 |
| 2024-09-26 | 2,944 | 0 | 24,956 | 27,900 |
| 2024-09-25 | 2,937 | 0 | 24,505 | 27,442 |
| 2024-09-24 | 3,962 | 0 | 52,709 | 56,671 |
| 2024-09-23 | -1,377 | 0 | 9,042 | 7,665 |
| 2024-09-20 | 3,705 | 0 | 27,141 | 30,846 |
| 2024-09-19 | 2,749 | 0 | 30,065 | 32,814 |