| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-29 | 6.63 | 6.79 | 6.53 | 0 |
| 2024-04-26 | 6.61 | 6.61 | 6.27 | 0 |
| 2024-04-25 | 6.25 | 6.38 | 6.12 | 0 |
| 2024-04-24 | 6.16 | 6.17 | 5.95 | 0 |
| 2024-04-23 | 5.9 | 5.9 | 5.74 | 0 |
| 2024-04-22 | 5.72 | 5.78 | 5.58 | 0 |
| 2024-04-19 | 5.49 | 5.61 | 5.4 | 0 |
| 2024-04-18 | 5.62 | 5.7 | 5.5 | 0 |
| 2024-04-17 | 5.49 | 5.59 | 5.48 | 0 |
| 2024-04-16 | 5.58 | 5.66 | 5.52 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-29 | -8,345 | 0 | -31,558 | -39,903 |
| 2024-04-26 | 1,782 | 0 | 28,106 | 29,888 |
| 2024-04-25 | 6,811 | 0 | 19,551 | 26,362 |
| 2024-04-24 | 8,966 | 0 | 43,554 | 52,520 |
| 2024-04-23 | 7,341 | 0 | 25,331 | 32,672 |
| 2024-04-22 | 9,910 | 0 | 32,727 | 42,637 |
| 2024-04-19 | 6,285 | 0 | -13,258 | -6,973 |
| 2024-04-18 | 4,174 | 0 | 8,850 | 13,024 |
| 2024-04-17 | -6,701 | 0 | -19,145 | -25,846 |
| 2024-04-16 | -284 | 0 | -1,726 | -2,010 |