| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 6.15 | 6.34 | 6.09 | 0 |
| 2024-07-23 | 6.6 | 6.72 | 6.59 | 0 |
| 2024-07-22 | 6.57 | 6.64 | 6.4 | 0 |
| 2024-07-19 | 6.46 | 6.7 | 6.45 | 0 |
| 2024-07-18 | 6.8 | 6.83 | 6.65 | 0 |
| 2024-07-17 | 6.74 | 6.9 | 6.73 | 0 |
| 2024-07-16 | 6.82 | 6.95 | 6.82 | 0 |
| 2024-07-15 | 7.06 | 7.22 | 7.02 | 0 |
| 2024-07-12 | 7.22 | 7.22 | 6.96 | 0 |
| 2024-07-11 | 6.82 | 6.9 | 6.77 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -8,904 | 0 | -7,808 | -16,712 |
| 2024-07-25 | 224 | 0 | 1,888 | 2,112 |
| 2024-07-23 | 1,487 | 0 | -804 | 683 |
| 2024-07-22 | 9,017 | 0 | 3,779 | 12,796 |
| 2024-07-21 | 100 | 0 | 59 | 159 |
| 2024-07-19 | -1,930 | 0 | -35,106 | -37,036 |
| 2024-07-18 | 224 | 0 | 1,888 | 2,112 |
| 2024-07-17 | -2,356 | 0 | -20,454 | -22,810 |
| 2024-07-16 | -6,831 | 0 | -20,356 | -27,187 |
| 2024-07-15 | -8,773 | 0 | -18,508 | -27,281 |