| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-12-18 | 8.04 | 8.06 | 8.03 | 0 |
| 2021-06-11 | 8.05 | 8.06 | 8.04 | 0 |
| 2021-06-10 | 8.04 | 8.06 | 8.03 | 0 |
| 2021-06-09 | 8.02 | 8.04 | 8.02 | 0 |
| 2021-06-08 | 8.02 | 8.03 | 8.01 | 0 |
| 2021-06-07 | 8 | 8.01 | 7.99 | 0 |
| 2021-06-04 | 8.05 | 8.06 | 8.03 | 0 |
| 2021-06-03 | 8.03 | 8.04 | 8.01 | 0 |
| 2021-06-02 | 8.04 | 8.04 | 8.02 | 0 |
| 2021-06-01 | 8.04 | 8.06 | 8.03 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-06-11 | -52 | 0 | -1,621 | -1,673 |
| 2021-06-10 | -95 | 0 | 2,397 | 2,302 |
| 2021-06-09 | 1,440 | 0 | 340 | 1,780 |
| 2021-06-08 | -15 | 0 | 969 | 954 |
| 2021-06-07 | 182 | 0 | -1,210 | -1,028 |
| 2021-06-04 | -161 | 0 | -1,854 | -2,015 |
| 2021-06-03 | -1,430 | 0 | -1,651 | -3,081 |
| 2021-06-02 | 2,015 | 0 | 98 | 2,113 |
| 2021-06-01 | 0 | 0 | 235 | 235 |
| 2021-05-31 | 26 | 0 | -2,291 | -2,265 |