| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-05-13 | 8.45 | 8.48 | 8.43 | 0 |
| 2022-05-12 | 8.53 | 8.54 | 8.44 | 0 |
| 2022-05-11 | 8.37 | 8.41 | 8.37 | 0 |
| 2022-05-10 | 8.32 | 8.42 | 8.32 | 0 |
| 2022-05-09 | 8.31 | 8.33 | 8.29 | 0 |
| 2022-05-06 | 8.19 | 8.21 | 8.17 | 0 |
| 2022-05-05 | 7.94 | 7.95 | 7.92 | 0 |
| 2022-05-04 | 8.15 | 8.17 | 8.13 | 0 |
| 2022-05-03 | 8.15 | 8.17 | 8.13 | 0 |
| 2022-04-29 | 7.98 | 8 | 7.97 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-05-13 | 0 | 0 | 3,439 | 3,439 |
| 2022-05-12 | -23 | 0 | -2,362 | -2,385 |
| 2022-05-11 | -10 | 0 | 2,754 | 2,744 |
| 2022-05-10 | 0 | 0 | 10,033 | 10,033 |
| 2022-05-09 | -577 | 0 | 72 | -505 |
| 2022-05-06 | 2,288 | 0 | 10,631 | 12,919 |
| 2022-05-05 | -36 | 0 | -1,180 | -1,216 |
| 2022-05-04 | -5 | 0 | 564 | 559 |
| 2022-05-03 | -60 | 0 | 7,317 | 7,257 |
| 2022-04-29 | 50 | 0 | -3,191 | -3,141 |