| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-02-26 | 8.99 | 8.99 | 8.91 | 0 |
| 2021-02-25 | 8.76 | 8.79 | 8.76 | 0 |
| 2021-02-24 | 8.95 | 8.96 | 8.89 | 0 |
| 2021-02-23 | 8.89 | 8.93 | 8.87 | 0 |
| 2021-02-22 | 8.93 | 8.95 | 8.9 | 0 |
| 2021-02-19 | 8.95 | 8.98 | 8.93 | 0 |
| 2021-02-18 | 8.89 | 8.92 | 8.86 | 0 |
| 2021-02-17 | 8.91 | 8.96 | 8.91 | 0 |
| 2021-02-05 | 9.08 | 9.1 | 9.06 | 0 |
| 2021-02-04 | 9.21 | 9.21 | 9.17 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-02-26 | 205 | 0 | -1,478 | -1,273 |
| 2021-02-25 | 0 | 0 | 2,474 | 2,474 |
| 2021-02-24 | -452 | 0 | -4,136 | -4,588 |
| 2021-02-23 | 0 | 0 | 968 | 968 |
| 2021-02-22 | 0 | 0 | 610 | 610 |
| 2021-02-19 | -1,201 | 0 | -1,340 | -2,541 |
| 2021-02-18 | 1,040 | 0 | 1,043 | 2,083 |
| 2021-02-17 | 613 | 0 | 404 | 1,017 |
| 2021-02-05 | -564 | 0 | -1,974 | -2,538 |
| 2021-02-04 | -999 | 0 | -363 | -1,362 |