| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-08 | 7.19 | 7.19 | 7.18 | 0 |
| 2024-05-07 | 7.18 | 7.19 | 7.17 | 0 |
| 2024-05-06 | 7.21 | 7.22 | 7.19 | 0 |
| 2024-05-03 | 7.26 | 7.28 | 7.25 | 0 |
| 2024-05-02 | 7.35 | 7.36 | 7.34 | 0 |
| 2024-04-30 | 7.29 | 7.29 | 7.28 | 0 |
| 2024-04-29 | 7.29 | 7.3 | 7.28 | 0 |
| 2024-04-26 | 7.32 | 7.33 | 7.27 | 0 |
| 2024-04-25 | 7.3 | 7.3 | 7.26 | 0 |
| 2024-04-24 | 7.25 | 7.26 | 7.24 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-08 | 0 | 0 | -128 | -128 |
| 2024-05-07 | 0 | 0 | 6,251 | 6,251 |
| 2024-05-06 | 0 | 0 | 2,742 | 2,742 |
| 2024-05-03 | 0 | 0 | -520 | -520 |
| 2024-05-02 | 0 | 0 | -391 | -391 |
| 2024-04-30 | 0 | 0 | 192 | 192 |
| 2024-04-29 | 0 | 0 | 1,905 | 1,905 |
| 2024-04-26 | 0 | 0 | 1,742 | 1,742 |
| 2024-04-25 | 0 | 0 | -145 | -145 |
| 2024-04-24 | 0 | 0 | 1,371 | 1,371 |