| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-21 | 6.51 | 6.52 | 6.5 | 0 |
| 2024-10-18 | 6.54 | 6.54 | 6.52 | 0 |
| 2024-10-17 | 6.57 | 6.57 | 6.55 | 0 |
| 2024-10-16 | 6.6 | 6.61 | 6.59 | 0 |
| 2024-10-15 | 6.55 | 6.55 | 6.54 | 0 |
| 2024-10-14 | 6.58 | 6.59 | 6.57 | 0 |
| 2024-10-11 | 6.64 | 6.65 | 6.62 | 0 |
| 2024-10-09 | 6.71 | 6.71 | 6.69 | 0 |
| 2024-10-08 | 6.71 | 6.73 | 6.69 | 0 |
| 2024-10-07 | 6.66 | 6.66 | 6.62 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-21 | 0 | 0 | -650 | -650 |
| 2024-10-18 | 0 | 0 | -1,952 | -1,952 |
| 2024-10-17 | 0 | 0 | -755 | -755 |
| 2024-10-16 | 0 | 0 | -70 | -70 |
| 2024-10-15 | 0 | 0 | -605 | -605 |
| 2024-10-14 | 0 | 0 | -693 | -693 |
| 2024-10-11 | 0 | 0 | 77 | 77 |
| 2024-10-09 | 0 | 0 | 1,738 | 1,738 |
| 2024-10-08 | 0 | 0 | 1,668 | 1,668 |
| 2024-10-07 | 3 | 0 | 1,568 | 1,571 |