| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 7.06 | 7.07 | 7.05 | 0 |
| 2024-07-23 | 7 | 7.01 | 6.99 | 0 |
| 2024-07-22 | 7.03 | 7.03 | 6.99 | 0 |
| 2024-07-19 | 6.95 | 6.95 | 6.9 | 0 |
| 2024-07-18 | 6.84 | 6.84 | 6.83 | 0 |
| 2024-07-17 | 6.89 | 6.9 | 6.88 | 0 |
| 2024-07-16 | 7.01 | 7.02 | 6.99 | 0 |
| 2024-07-15 | 7.04 | 7.05 | 7.03 | 0 |
| 2024-07-12 | 7.08 | 7.08 | 7.07 | 0 |
| 2024-07-11 | 7.08 | 7.1 | 7.08 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | 0 | 0 | 958 | 958 |
| 2024-07-25 | 0 | 0 | -3,203 | -3,203 |
| 2024-07-23 | 0 | 0 | 112 | 112 |
| 2024-07-22 | 0 | 0 | 1,351 | 1,351 |
| 2024-07-21 | 0 | 0 | 222 | 222 |
| 2024-07-19 | 0 | 0 | -126 | -126 |
| 2024-07-18 | 0 | 0 | -3,203 | -3,203 |
| 2024-07-17 | 0 | 0 | -1,944 | -1,944 |
| 2024-07-16 | 0 | 0 | 47 | 47 |
| 2024-07-15 | 0 | 0 | -357 | -357 |