| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-09 | 2.92 | 2.92 | 2.89 | 0 |
| 2026-04-08 | 2.88 | 2.91 | 2.88 | 0 |
| 2026-04-07 | 3.02 | 3.02 | 3 | 0 |
| 2026-04-02 | 3.07 | 3.07 | 3 | 0 |
| 2026-04-01 | 3.02 | 3.04 | 3.02 | 0 |
| 2026-03-31 | 3.13 | 3.14 | 3.1 | 0 |
| 2026-03-30 | 3.12 | 3.15 | 3.11 | 0 |
| 2026-03-27 | 3.06 | 3.08 | 3.05 | 0 |
| 2026-03-26 | 3.02 | 3.02 | 2.99 | 0 |
| 2026-03-25 | 3 | 3 | 2.98 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-09 | 0 | 0 | -1,361 | -1,361 |
| 2026-04-08 | 0 | 0 | 3,978 | 3,978 |
| 2026-04-07 | 0 | 0 | -2,736 | -2,736 |
| 2026-04-02 | 0 | 0 | -3,573 | -3,573 |
| 2026-04-01 | 0 | 0 | 1,051 | 1,051 |
| 2026-03-31 | 0 | 0 | 4,276 | 4,276 |
| 2026-03-30 | -5 | 0 | 7,396 | 7,391 |
| 2026-03-29 | -66 | 0 | 59 | -7 |
| 2026-03-28 | 0 | 0 | -883 | -883 |
| 2026-03-27 | 0 | 0 | -646 | -646 |