| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 3.69 | 3.7 | 3.67 | 0 |
| 2025-04-28 | 3.73 | 3.73 | 3.71 | 0 |
| 2025-04-25 | 3.74 | 3.75 | 3.72 | 0 |
| 2025-04-24 | 3.87 | 3.87 | 3.83 | 0 |
| 2025-04-23 | 3.86 | 3.87 | 3.84 | 0 |
| 2025-04-22 | 4.02 | 4.03 | 4 | 0 |
| 2025-04-21 | 3.99 | 3.99 | 3.89 | 0 |
| 2025-04-18 | 3.89 | 3.91 | 3.87 | 0 |
| 2025-04-17 | 3.9 | 3.93 | 3.89 | 0 |
| 2025-04-16 | 3.93 | 3.93 | 3.86 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 0 | 0 | -3,809 | -3,809 |
| 2025-04-28 | 0 | 0 | -3,543 | -3,543 |
| 2025-04-25 | 0 | 0 | -12,675 | -12,675 |
| 2025-04-24 | 0 | 0 | -13,213 | -13,213 |
| 2025-04-23 | 0 | 0 | 4,852 | 4,852 |
| 2025-04-22 | 0 | 0 | 7,179 | 7,179 |
| 2025-04-21 | 0 | 0 | -12,688 | -12,688 |
| 2025-04-18 | 0 | 0 | 1,473 | 1,473 |
| 2025-04-17 | 0 | 0 | 11,472 | 11,472 |
| 2025-04-16 | 4 | 0 | -17,576 | -17,572 |