| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-19 | 2.96 | 2.97 | 2.94 | 0 |
| 2025-11-18 | 2.94 | 2.95 | 2.9 | 0 |
| 2025-11-17 | 2.88 | 2.89 | 2.87 | 0 |
| 2025-11-14 | 2.89 | 2.91 | 2.88 | 0 |
| 2025-11-13 | 2.83 | 2.84 | 2.82 | 0 |
| 2025-11-12 | 2.82 | 2.84 | 2.82 | 0 |
| 2025-11-11 | 2.84 | 2.84 | 2.81 | 0 |
| 2025-11-10 | 2.85 | 2.87 | 2.84 | 0 |
| 2025-11-07 | 2.88 | 2.89 | 2.87 | 0 |
| 2025-11-06 | 2.83 | 2.84 | 2.82 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | 0 | 0 | 3,926 | 3,926 |
| 2025-11-18 | 0 | 0 | 8,205 | 8,205 |
| 2025-11-17 | 0 | 0 | -1,434 | -1,434 |
| 2025-11-14 | 4 | 0 | -2,296 | -2,292 |
| 2025-11-13 | 0 | 0 | 502 | 502 |
| 2025-11-12 | 0 | 0 | 1,021 | 1,021 |
| 2025-11-11 | 0 | 0 | -1,309 | -1,309 |
| 2025-11-10 | 0 | 0 | 366 | 366 |
| 2025-11-07 | 0 | 0 | -2,161 | -2,161 |
| 2025-11-06 | 0 | 0 | -468 | -468 |