| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-12-03 | 5 | 5.03 | 4.99 | 0 |
| 2021-12-02 | 5 | 5.02 | 4.99 | 0 |
| 2021-12-01 | 4.88 | 4.94 | 4.88 | 0 |
| 2021-11-30 | 4.91 | 4.92 | 4.86 | 0 |
| 2021-11-29 | 4.94 | 4.96 | 4.92 | 0 |
| 2021-11-26 | 4.94 | 4.94 | 4.9 | 0 |
| 2021-11-25 | 4.89 | 4.9 | 4.88 | 0 |
| 2021-11-24 | 4.92 | 4.93 | 4.91 | 0 |
| 2021-11-23 | 4.92 | 4.92 | 4.88 | 0 |
| 2021-11-22 | 4.84 | 4.84 | 4.82 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-12-03 | 0 | 0 | 1,802 | 1,802 |
| 2021-12-02 | 1,979 | 0 | 6,910 | 8,889 |
| 2021-12-01 | 0 | 0 | 736 | 736 |
| 2021-11-30 | 0 | 0 | -121 | -121 |
| 2021-11-29 | 0 | 0 | 4,146 | 4,146 |
| 2021-11-26 | 0 | 0 | -8,132 | -8,132 |
| 2021-11-25 | 0 | 0 | 1,181 | 1,181 |
| 2021-11-24 | 0 | 0 | 1,001 | 1,001 |
| 2021-11-23 | 0 | 0 | -2,973 | -2,973 |
| 2021-11-22 | 0 | 0 | -281 | -281 |