| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-08-10 | 5.78 | 5.79 | 5.76 | 0 |
| 2022-08-09 | 5.69 | 5.71 | 5.68 | 0 |
| 2022-08-08 | 5.69 | 5.71 | 5.67 | 0 |
| 2022-08-05 | 5.63 | 5.64 | 5.61 | 0 |
| 2022-08-04 | 5.67 | 5.69 | 5.66 | 0 |
| 2022-08-03 | 5.82 | 5.84 | 5.81 | 0 |
| 2022-08-02 | 5.84 | 5.85 | 5.82 | 0 |
| 2022-08-01 | 5.83 | 5.84 | 5.81 | 0 |
| 2022-07-29 | 5.83 | 5.86 | 5.83 | 0 |
| 2022-07-28 | 6.02 | 6.03 | 5.99 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-08-10 | 0 | 0 | -5,648 | -5,648 |
| 2022-08-09 | 0 | 0 | -7,468 | -7,468 |
| 2022-08-08 | 0 | 0 | -4,104 | -4,104 |
| 2022-08-05 | 0 | 0 | -4,622 | -4,622 |
| 2022-08-04 | 0 | 0 | -54 | -54 |
| 2022-08-03 | 0 | 0 | -4,488 | -4,488 |
| 2022-08-02 | 0 | 0 | -25,433 | -25,433 |
| 2022-08-01 | -243 | 0 | -6,741 | -6,984 |
| 2022-07-29 | 0 | 0 | -8,256 | -8,256 |
| 2022-07-28 | -43 | 0 | -16,631 | -16,674 |