| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-02-26 | 6.5 | 6.5 | 6.41 | 0 |
| 2021-02-25 | 6.2 | 6.24 | 6.18 | 0 |
| 2021-02-24 | 6.32 | 6.33 | 6.24 | 0 |
| 2021-02-23 | 6.19 | 6.26 | 6.19 | 0 |
| 2021-02-22 | 6.11 | 6.13 | 6.07 | 0 |
| 2021-02-19 | 6.1 | 6.12 | 6.07 | 0 |
| 2021-02-18 | 6.08 | 6.1 | 6.03 | 0 |
| 2021-02-17 | 6.03 | 6.05 | 6.01 | 0 |
| 2021-02-05 | 6.11 | 6.13 | 6.1 | 0 |
| 2021-02-04 | 6.23 | 6.23 | 6.17 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-02-26 | 4,609 | 0 | -980 | 3,629 |
| 2021-02-25 | 785 | 0 | 773 | 1,558 |
| 2021-02-24 | -811 | 0 | -2,160 | -2,971 |
| 2021-02-23 | 1,473 | 0 | 1,368 | 2,841 |
| 2021-02-22 | 0 | 0 | 1,254 | 1,254 |
| 2021-02-19 | 9 | 0 | 463 | 472 |
| 2021-02-18 | 0 | 0 | 1,865 | 1,865 |
| 2021-02-17 | 0 | 0 | -804 | -804 |
| 2021-02-05 | 66 | 0 | -808 | -742 |
| 2021-02-04 | -66 | 0 | -2,422 | -2,488 |