| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2020-07-03 | 8.38 | 8.39 | 8.37 | 0 |
| 2020-07-02 | 8.44 | 8.47 | 8.42 | 0 |
| 2020-07-01 | 8.58 | 8.58 | 8.54 | 0 |
| 2020-06-30 | 8.66 | 8.68 | 8.64 | 0 |
| 2020-06-29 | 8.8 | 8.83 | 8.77 | 0 |
| 2020-06-24 | 8.5 | 8.54 | 8.49 | 0 |
| 2020-06-23 | 8.58 | 8.7 | 8.56 | 0 |
| 2020-06-22 | 8.7 | 8.76 | 8.69 | 0 |
| 2020-06-19 | 8.68 | 8.72 | 8.68 | 0 |
| 2020-06-18 | 8.74 | 8.81 | 8.72 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-07-03 | -17 | 0 | -1,850 | -1,867 |
| 2020-07-02 | 24 | 0 | -3,498 | -3,474 |
| 2020-07-01 | -1,001 | 0 | -761 | -1,762 |
| 2020-06-30 | -547 | 0 | -89 | -636 |
| 2020-06-29 | 1,832 | 0 | 1,967 | 3,799 |
| 2020-06-24 | 0 | 0 | -1,582 | -1,582 |
| 2020-06-23 | 39 | 0 | -839 | -800 |
| 2020-06-22 | 0 | 0 | 22 | 22 |
| 2020-06-19 | 0 | 0 | -1,892 | -1,892 |
| 2020-06-18 | 20 | 0 | 644 | 664 |