| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 3.9 | 3.91 | 3.9 | 0 |
| 2024-07-23 | 3.75 | 3.76 | 3.75 | 0 |
| 2024-07-22 | 3.8 | 3.8 | 3.78 | 0 |
| 2024-07-19 | 3.76 | 3.76 | 3.75 | 0 |
| 2024-07-18 | 3.75 | 3.75 | 3.73 | 0 |
| 2024-07-17 | 3.66 | 3.67 | 3.65 | 0 |
| 2024-07-16 | 3.64 | 3.65 | 3.63 | 0 |
| 2024-07-15 | 3.65 | 3.66 | 3.64 | 0 |
| 2024-07-12 | 3.68 | 3.69 | 3.66 | 0 |
| 2024-07-11 | 3.59 | 3.6 | 3.59 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | 476 | 0 | 12,180 | 12,656 |
| 2024-07-25 | -124 | 0 | 23 | -101 |
| 2024-07-23 | -53 | 0 | 905 | 852 |
| 2024-07-22 | -67 | 0 | 834 | 767 |
| 2024-07-21 | -66 | 0 | 59 | -7 |
| 2024-07-19 | -54 | 0 | -25 | -79 |
| 2024-07-18 | -124 | 0 | 23 | -101 |
| 2024-07-17 | -38 | 0 | -1,092 | -1,130 |
| 2024-07-16 | 398 | 0 | 1,086 | 1,484 |
| 2024-07-15 | -3 | 0 | -2,474 | -2,477 |