| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2020-11-26 | 6.84 | 6.86 | 6.83 | 0 |
| 2020-11-25 | 6.9 | 6.9 | 6.85 | 0 |
| 2020-11-24 | 6.98 | 6.99 | 6.96 | 0 |
| 2020-11-23 | 6.98 | 7 | 6.98 | 0 |
| 2020-11-20 | 6.98 | 7 | 6.95 | 0 |
| 2020-11-19 | 7.06 | 7.06 | 7.02 | 0 |
| 2020-11-18 | 6.98 | 6.99 | 6.97 | 0 |
| 2020-11-17 | 6.96 | 6.97 | 6.92 | 0 |
| 2020-11-16 | 6.92 | 6.96 | 6.92 | 0 |
| 2020-11-13 | 7.04 | 7.09 | 7.03 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-11-26 | 0 | 0 | 329 | 329 |
| 2020-11-25 | 215 | 0 | 2,542 | 2,757 |
| 2020-11-24 | 144 | 0 | 352 | 496 |
| 2020-11-23 | -261 | 0 | 3,102 | 2,841 |
| 2020-11-20 | -190 | 0 | -1,060 | -1,250 |
| 2020-11-19 | -168 | 0 | -459 | -627 |
| 2020-11-18 | 93 | 0 | 2,292 | 2,385 |
| 2020-11-17 | -148 | 0 | -602 | -750 |
| 2020-11-16 | 471 | 0 | 2,034 | 2,505 |
| 2020-11-13 | 23 | 0 | 611 | 634 |