| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-24 | 4.18 | 4.2 | 4.18 | 0 |
| 2024-04-23 | 4.29 | 4.3 | 4.28 | 0 |
| 2024-04-22 | 4.3 | 4.32 | 4.3 | 0 |
| 2024-04-19 | 4.29 | 4.33 | 4.26 | 0 |
| 2024-04-18 | 4.19 | 4.21 | 4.19 | 0 |
| 2024-04-17 | 4.16 | 4.16 | 4.15 | 0 |
| 2024-04-16 | 4.18 | 4.19 | 4.16 | 0 |
| 2024-04-15 | 4.09 | 4.1 | 4.08 | 0 |
| 2024-04-12 | 4.04 | 4.04 | 4.02 | 0 |
| 2024-04-11 | 4.08 | 4.1 | 4.08 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-24 | -56 | 0 | 444 | 388 |
| 2024-04-23 | 20 | 0 | 3,059 | 3,079 |
| 2024-04-22 | -110 | 0 | 11,161 | 11,051 |
| 2024-04-19 | 339 | 0 | 10,460 | 10,799 |
| 2024-04-18 | 0 | 0 | 2,009 | 2,009 |
| 2024-04-17 | 0 | 0 | 1,860 | 1,860 |
| 2024-04-16 | -102 | 0 | -654 | -756 |
| 2024-04-15 | -35 | 0 | -2,067 | -2,102 |
| 2024-04-12 | -3 | 0 | -2,118 | -2,121 |
| 2024-04-11 | 0 | 0 | 3,184 | 3,184 |