| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-01 | 17.01 | 18.28 | 17.01 | 0 |
| 2026-03-31 | 17.95 | 18.36 | 17.48 | 0 |
| 2026-03-30 | 18.23 | 18.65 | 17.8 | 0 |
| 2026-03-27 | 18.68 | 18.76 | 18.5 | 0 |
| 2026-03-26 | 18.65 | 18.74 | 18.5 | 0 |
| 2026-03-25 | 18.9 | 19.16 | 18.74 | 0 |
| 2026-03-24 | 18.6 | 19.08 | 18.6 | 0 |
| 2026-03-23 | 18.62 | 18.92 | 18.56 | 0 |
| 2026-03-20 | 19.02 | 19.47 | 18.92 | 0 |
| 2026-03-19 | 19 | 19.07 | 18.6 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-01 | 0 | 0 | -2,865 | -2,865 |
| 2026-03-31 | 0 | -127 | -1,187 | -1,314 |
| 2026-03-30 | 1 | 0 | -506 | -505 |
| 2026-03-29 | 0 | 0 | -59 | -59 |
| 2026-03-28 | 10 | 0 | 308 | 318 |
| 2026-03-27 | 1 | 0 | -172 | -171 |
| 2026-03-26 | -2 | 0 | -84 | -86 |
| 2026-03-25 | -84 | 0 | -1,023 | -1,107 |
| 2026-03-24 | -33 | 22 | 141 | 130 |
| 2026-03-23 | 38 | 0 | -1,377 | -1,339 |