| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-15 | 11.85 | 11.94 | 11.8 | 0 |
| 2026-05-14 | 11.97 | 12.06 | 11.96 | 0 |
| 2026-05-13 | 12.03 | 12.04 | 11.92 | 0 |
| 2026-05-12 | 12.19 | 12.26 | 12.16 | 0 |
| 2026-05-11 | 12.12 | 12.26 | 12.07 | 0 |
| 2026-05-08 | 12.68 | 12.75 | 12.57 | 0 |
| 2026-05-07 | 12.66 | 12.75 | 12.56 | 0 |
| 2026-05-06 | 12.05 | 12.15 | 12.01 | 0 |
| 2026-05-05 | 11.74 | 11.78 | 11.65 | 0 |
| 2026-05-04 | 12.11 | 12.2 | 11.97 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-18 | -1,934 | 0 | -22,052 | -23,986 |
| 2026-05-15 | -59 | 0 | -7,732 | -7,791 |
| 2026-05-14 | 1,994 | 0 | -4,045 | -2,051 |
| 2026-05-13 | 85 | 0 | -10,701 | -10,616 |
| 2026-05-12 | -216 | 0 | 2,689 | 2,473 |
| 2026-05-11 | 114 | 0 | -24,321 | -24,207 |
| 2026-05-08 | 20 | 0 | -3,795 | -3,775 |
| 2026-05-07 | -1,921 | 0 | 12,801 | 10,880 |
| 2026-05-06 | 2,195 | 0 | -1,473 | 722 |
| 2026-05-05 | 721 | 0 | -24,354 | -23,633 |