| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-19 | 12.3 | 12.31 | 12.22 | 0 |
| 2026-08-18 | 12.32 | 12.41 | 12.3 | 0 |
| 2026-08-17 | 12.8 | 12.84 | 12.67 | 0 |
| 2026-08-14 | 12.9 | 12.99 | 12.9 | 0 |
| 2026-08-13 | 12.74 | 12.87 | 12.69 | 0 |
| 2026-08-12 | 12.65 | 12.67 | 12.57 | 0 |
| 2026-08-11 | 12.85 | 12.93 | 12.82 | 0 |
| 2026-08-10 | 13.51 | 13.53 | 13.4 | 0 |
| 2026-08-07 | 13.54 | 13.63 | 13.47 | 0 |
| 2026-08-06 | 14.18 | 14.19 | 13.93 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-18 | 1 | 0 | -18,839 | -18,838 |
| 2026-08-17 | -79 | 0 | -3,174 | -3,253 |
| 2026-08-14 | -65 | 0 | 3,587 | 3,522 |
| 2026-08-13 | 50 | 0 | -4,781 | -4,731 |
| 2026-08-12 | -16 | 0 | -15,847 | -15,863 |
| 2026-08-11 | -207 | 0 | -21,893 | -22,099 |
| 2026-08-10 | -48 | 0 | -2,108 | -2,155 |
| 2026-08-07 | -316 | 0 | -6,745 | -7,061 |
| 2026-08-06 | 181 | 0 | 4,792 | 4,973 |
| 2026-08-05 | -228 | 0 | 19,560 | 19,332 |