| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-03 | 16.06 | 16.23 | 16.03 | 0 |
| 2026-07-02 | 16.3 | 16.38 | 16.3 | 0 |
| 2026-07-01 | 15.87 | 15.9 | 15.82 | 0 |
| 2026-06-30 | 15.78 | 15.85 | 15.66 | 0 |
| 2026-06-29 | 15.88 | 15.9 | 15.77 | 0 |
| 2026-06-26 | 15.72 | 15.77 | 15.45 | 0 |
| 2026-06-25 | 15.96 | 16.05 | 15.87 | 0 |
| 2026-06-24 | 15.27 | 15.38 | 15.19 | 0 |
| 2026-06-23 | 15.05 | 15.06 | 14.92 | 0 |
| 2026-06-22 | 14.76 | 14.8 | 14.51 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-03 | -74 | 0 | 6,009 | 5,935 |
| 2026-07-02 | 232 | 0 | 11,019 | 11,251 |
| 2026-07-01 | -133 | 0 | 13,164 | 13,031 |
| 2026-06-30 | -239 | 0 | 5,614 | 5,375 |
| 2026-06-29 | 0 | 0 | -59 | -59 |
| 2026-06-26 | 1,185 | 0 | 4,647 | 5,832 |
| 2026-06-25 | 456 | 0 | 19,871 | 20,327 |
| 2026-06-24 | -327 | 0 | 8,900 | 8,573 |
| 2026-06-23 | 413 | 0 | 15,709 | 16,122 |
| 2026-06-22 | -20 | 0 | 4,887 | 4,867 |