| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-07-17 | 6.54 | 6.55 | 6.52 | 0 |
| 2025-07-16 | 6.51 | 6.53 | 6.5 | 0 |
| 2025-07-15 | 6.51 | 6.54 | 6.51 | 0 |
| 2025-07-14 | 6.39 | 6.39 | 6.37 | 0 |
| 2025-07-11 | 6.52 | 6.54 | 6.5 | 0 |
| 2025-07-10 | 6.4 | 6.42 | 6.38 | 0 |
| 2025-07-09 | 6.42 | 6.42 | 6.39 | 0 |
| 2025-07-08 | 6.46 | 6.48 | 6.44 | 0 |
| 2025-07-07 | 6.57 | 6.62 | 6.57 | 0 |
| 2025-07-04 | 6.5 | 6.52 | 6.48 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-07-17 | 0 | 0 | 5,635 | 5,635 |
| 2025-07-16 | 0 | 0 | 6,899 | 6,899 |
| 2025-07-15 | 0 | 0 | 14,254 | 14,254 |
| 2025-07-14 | -6,359 | 0 | -8,206 | -14,565 |
| 2025-07-11 | 0 | 0 | 10,978 | 10,978 |
| 2025-07-10 | -1,052 | 0 | -6,758 | -7,810 |
| 2025-07-09 | -1,018 | 0 | 375 | -643 |
| 2025-07-08 | -598 | 0 | -8,548 | -9,146 |
| 2025-07-07 | 0 | 0 | 3,806 | 3,806 |
| 2025-07-04 | 7 | 0 | 1,584 | 1,591 |