| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 7.26 | 7.28 | 7.24 | 0 |
| 2024-07-23 | 7.26 | 7.29 | 7.25 | 0 |
| 2024-07-22 | 7.21 | 7.23 | 7.2 | 0 |
| 2024-07-19 | 7.07 | 7.09 | 7.06 | 0 |
| 2024-07-18 | 6.99 | 6.99 | 6.96 | 0 |
| 2024-07-17 | 7.16 | 7.18 | 7.14 | 0 |
| 2024-07-16 | 7.09 | 7.09 | 7.06 | 0 |
| 2024-07-15 | 7.04 | 7.09 | 7.03 | 0 |
| 2024-07-12 | 7.01 | 7.02 | 6.98 | 0 |
| 2024-07-11 | 7.01 | 7.02 | 6.99 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | 211 | 0 | 21,872 | 22,083 |
| 2024-07-25 | 0 | 0 | -13,160 | -13,160 |
| 2024-07-23 | 0 | 0 | 17,443 | 17,443 |
| 2024-07-22 | 1,641 | 0 | 39,665 | 41,306 |
| 2024-07-21 | 0 | 0 | -59 | -59 |
| 2024-07-19 | 1,333 | 0 | 4,980 | 6,313 |
| 2024-07-18 | 0 | 0 | -13,160 | -13,160 |
| 2024-07-17 | 1,392 | 0 | 12,620 | 14,012 |
| 2024-07-16 | 177 | 0 | 5,692 | 5,869 |
| 2024-07-15 | 0 | 0 | 2,385 | 2,385 |