| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2023-11-29 | 7.97 | 7.98 | 7.92 | 0 |
| 2023-11-28 | 8.15 | 8.15 | 8.1 | 0 |
| 2023-11-27 | 8.17 | 8.18 | 8.08 | 0 |
| 2023-11-24 | 8.03 | 8.03 | 7.98 | 0 |
| 2023-11-23 | 8.03 | 8.05 | 7.99 | 0 |
| 2023-11-22 | 7.88 | 7.9 | 7.84 | 0 |
| 2023-11-21 | 7.89 | 7.9 | 7.86 | 0 |
| 2023-11-20 | 7.99 | 8.1 | 7.98 | 0 |
| 2023-11-17 | 8.38 | 8.42 | 8.36 | 0 |
| 2023-11-16 | 8.1 | 8.11 | 8.05 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2023-11-29 | -28 | 0 | -9,333 | -9,361 |
| 2023-11-28 | -24 | 0 | 4,324 | 4,300 |
| 2023-11-27 | 79 | 0 | 10,734 | 10,813 |
| 2023-11-24 | 316 | 0 | -3,476 | -3,160 |
| 2023-11-23 | 225 | 0 | -5,261 | -5,036 |
| 2023-11-22 | -149 | 0 | -5,667 | -5,816 |
| 2023-11-21 | -887 | 0 | -8,830 | -9,717 |
| 2023-11-20 | 6,123 | 0 | -8,807 | -2,684 |
| 2023-11-17 | 399 | 0 | 50,934 | 51,333 |
| 2023-11-16 | 173 | 0 | 9,278 | 9,451 |