| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-11 | 12.12 | 12.26 | 12.07 | 0 |
| 2026-05-08 | 12.68 | 12.75 | 12.57 | 0 |
| 2026-05-07 | 12.66 | 12.75 | 12.56 | 0 |
| 2026-05-06 | 12.05 | 12.15 | 12.01 | 0 |
| 2026-05-05 | 11.74 | 11.78 | 11.65 | 0 |
| 2026-05-04 | 12.11 | 12.2 | 11.97 | 0 |
| 2026-04-30 | 11.25 | 11.51 | 11.12 | 0 |
| 2026-04-29 | 12.42 | 12.56 | 12.29 | 0 |
| 2026-04-28 | 12.71 | 12.77 | 12.66 | 0 |
| 2026-04-27 | 12.9 | 13 | 12.86 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-11 | 114 | 0 | -24,321 | -24,207 |
| 2026-05-08 | 20 | 0 | -3,795 | -3,775 |
| 2026-05-07 | -1,921 | 0 | 12,801 | 10,880 |
| 2026-05-06 | 2,195 | 0 | -1,473 | 722 |
| 2026-05-05 | 721 | 0 | -24,354 | -23,633 |
| 2026-05-04 | 1,806 | 0 | 5,534 | 7,340 |
| 2026-04-30 | -4,931 | 0 | -73,195 | -78,126 |
| 2026-04-29 | 129 | 0 | -25,567 | -25,438 |
| 2026-04-28 | 0 | 0 | -15,597 | -15,597 |
| 2026-04-27 | 0 | 0 | -5,396 | -5,396 |