| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-18 | 7.19 | 7.23 | 7.19 | 0 |
| 2024-04-17 | 7.05 | 7.06 | 6.99 | 0 |
| 2024-04-16 | 6.97 | 6.98 | 6.94 | 0 |
| 2024-04-15 | 7.02 | 7.04 | 6.99 | 0 |
| 2024-04-12 | 7 | 7.02 | 6.97 | 0 |
| 2024-04-11 | 6.96 | 6.98 | 6.95 | 0 |
| 2024-04-10 | 7.04 | 7.09 | 7 | 0 |
| 2024-04-09 | 7.02 | 7.02 | 6.96 | 0 |
| 2024-04-08 | 7.06 | 7.12 | 7.05 | 0 |
| 2024-04-03 | 7.09 | 7.09 | 7.06 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-18 | 1,273 | 0 | 12,824 | 14,097 |
| 2024-04-17 | 40 | 0 | 4,598 | 4,638 |
| 2024-04-16 | 77 | 0 | 6,172 | 6,249 |
| 2024-04-15 | -81 | 0 | 6,220 | 6,139 |
| 2024-04-12 | -52 | 0 | 2,075 | 2,023 |
| 2024-04-11 | -590 | 0 | -8,608 | -9,198 |
| 2024-04-10 | 3,585 | 0 | 10,968 | 14,553 |
| 2024-04-09 | -2,610 | 0 | -19,463 | -22,073 |
| 2024-04-08 | -3,544 | 0 | -14,502 | -18,046 |
| 2024-04-03 | -12,472 | 0 | -25,442 | -37,914 |