| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-05-13 | 7.78 | 7.83 | 7.76 | 0 |
| 2022-05-12 | 8.04 | 8.07 | 7.91 | 0 |
| 2022-05-11 | 8.19 | 8.45 | 8.19 | 0 |
| 2022-05-10 | 8.17 | 8.31 | 8.15 | 0 |
| 2022-05-09 | 7.68 | 7.81 | 7.64 | 0 |
| 2022-05-06 | 7.77 | 7.86 | 7.72 | 0 |
| 2022-05-05 | 7.82 | 7.85 | 7.75 | 0 |
| 2022-05-04 | 8.12 | 8.19 | 8.12 | 0 |
| 2022-05-03 | 8.04 | 8.06 | 7.99 | 0 |
| 2022-04-29 | 7.98 | 8.1 | 7.96 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-05-13 | -3,913 | 0 | -79,080 | -82,993 |
| 2022-05-12 | 725 | 0 | -24,558 | -23,833 |
| 2022-05-11 | 247 | 0 | 38,777 | 39,024 |
| 2022-05-10 | 6,695 | 0 | 69,026 | 75,721 |
| 2022-05-09 | -469 | 0 | -19,497 | -19,966 |
| 2022-05-06 | -329 | 0 | -30,141 | -30,470 |
| 2022-05-05 | 245 | 0 | -87,672 | -87,427 |
| 2022-05-04 | 2,392 | 0 | 11,302 | 13,694 |
| 2022-05-03 | 293 | 0 | 13,281 | 13,574 |
| 2022-04-29 | -272 | 0 | -48,545 | -48,817 |