| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-07 | 7.24 | 7.25 | 7.22 | 0 |
| 2024-10-04 | 7.27 | 7.28 | 7.23 | 0 |
| 2024-10-01 | 7.88 | 7.89 | 7.85 | 0 |
| 2024-09-30 | 7.83 | 7.87 | 7.79 | 0 |
| 2024-09-27 | 7.96 | 8.02 | 7.94 | 0 |
| 2024-09-26 | 7.81 | 7.82 | 7.71 | 0 |
| 2024-09-25 | 7.58 | 7.59 | 7.52 | 0 |
| 2024-09-24 | 7.59 | 7.68 | 7.59 | 0 |
| 2024-09-23 | 7.55 | 7.59 | 7.53 | 0 |
| 2024-09-20 | 7.62 | 7.63 | 7.6 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-07 | -3,055 | 0 | -18,851 | -21,906 |
| 2024-10-04 | 3,430 | 0 | -8,826 | -5,396 |
| 2024-10-01 | -462 | 0 | 1,522 | 1,060 |
| 2024-09-30 | 1,374 | 0 | 1,656 | 3,030 |
| 2024-09-27 | -1,776 | 0 | 16,904 | 15,128 |
| 2024-09-26 | 0 | 0 | -8,299 | -8,299 |
| 2024-09-25 | 50 | 0 | 3,312 | 3,362 |
| 2024-09-24 | -599 | 0 | -11,791 | -12,390 |
| 2024-09-23 | 0 | 0 | -4,221 | -4,221 |
| 2024-09-20 | 0 | 0 | -9,392 | -9,392 |