| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 7.71 | 7.72 | 7.64 | 0 |
| 2025-04-28 | 7.74 | 7.8 | 7.69 | 0 |
| 2025-04-25 | 7.7 | 7.7 | 7.6 | 0 |
| 2025-04-24 | 7.69 | 7.71 | 7.6 | 0 |
| 2025-04-23 | 7.67 | 7.68 | 7.54 | 0 |
| 2025-04-22 | 7.35 | 7.49 | 7.32 | 0 |
| 2025-04-21 | 7.57 | 7.6 | 7.56 | 0 |
| 2025-04-18 | 7.64 | 7.7 | 7.64 | 0 |
| 2025-04-17 | 7.67 | 7.72 | 7.62 | 0 |
| 2025-04-16 | 7.79 | 7.86 | 7.78 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 53 | 0 | 59 | 112 |
| 2025-04-28 | 417 | 0 | 3,049 | 3,466 |
| 2025-04-25 | 0 | 0 | -2,195 | -2,195 |
| 2025-04-24 | -149 | 0 | -3,843 | -3,992 |
| 2025-04-23 | 149 | 0 | -1,246 | -1,097 |
| 2025-04-22 | 0 | 0 | -8,351 | -8,351 |
| 2025-04-21 | -102 | 0 | -740 | -842 |
| 2025-04-18 | 99 | 0 | -1,543 | -1,444 |
| 2025-04-17 | 0 | 0 | -5,033 | -5,033 |
| 2025-04-16 | 0 | 0 | -1,141 | -1,141 |