| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-09-24 | 3.39 | 3.4 | 3.38 | 0 |
| 2021-09-23 | 3.42 | 3.44 | 3.41 | 0 |
| 2021-09-22 | 3.46 | 3.49 | 3.45 | 0 |
| 2021-09-17 | 3.39 | 3.41 | 3.36 | 0 |
| 2021-09-16 | 3.39 | 3.41 | 3.37 | 0 |
| 2021-09-15 | 3.38 | 3.4 | 3.37 | 0 |
| 2021-09-14 | 3.37 | 3.37 | 3.35 | 0 |
| 2021-09-13 | 3.37 | 3.39 | 3.36 | 0 |
| 2021-09-10 | 3.36 | 3.41 | 3.36 | 0 |
| 2021-09-09 | 3.41 | 3.44 | 3.4 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-09-24 | 0 | 0 | 946 | 946 |
| 2021-09-23 | 0 | 0 | -1,024 | -1,024 |
| 2021-09-22 | 0 | 0 | 4,291 | 4,291 |
| 2021-09-17 | 0 | 0 | -1,579 | -1,579 |
| 2021-09-16 | 0 | 0 | -99 | -99 |
| 2021-09-15 | 0 | 0 | -348 | -348 |
| 2021-09-14 | 0 | 0 | -940 | -940 |
| 2021-09-13 | 0 | 0 | 1,197 | 1,197 |
| 2021-09-10 | 0 | 0 | 1,339 | 1,339 |
| 2021-09-09 | 0 | 0 | 419 | 419 |