| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2020-07-06 | 5.56 | 5.64 | 5.56 | 0 |
| 2020-07-03 | 5.67 | 5.71 | 5.67 | 0 |
| 2020-07-02 | 5.73 | 5.8 | 5.73 | 0 |
| 2020-07-01 | 5.8 | 5.83 | 5.78 | 0 |
| 2020-06-30 | 5.84 | 5.88 | 5.83 | 0 |
| 2020-06-29 | 5.91 | 5.93 | 5.86 | 0 |
| 2020-06-24 | 5.82 | 5.84 | 5.81 | 0 |
| 2020-06-23 | 5.87 | 5.92 | 5.83 | 0 |
| 2020-06-22 | 5.88 | 5.9 | 5.84 | 0 |
| 2020-06-19 | 5.89 | 5.92 | 5.88 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-07-06 | 0 | 0 | -498 | -498 |
| 2020-07-03 | 100 | 0 | -2,219 | -2,119 |
| 2020-07-02 | 0 | 0 | -1,949 | -1,949 |
| 2020-07-01 | -160 | 0 | -1,298 | -1,458 |
| 2020-06-30 | -150 | 0 | -2 | -152 |
| 2020-06-29 | -348 | 0 | 974 | 626 |
| 2020-06-24 | 0 | 0 | -2,094 | -2,094 |
| 2020-06-23 | 0 | 0 | -1,473 | -1,473 |
| 2020-06-22 | 0 | 0 | -1,395 | -1,395 |
| 2020-06-19 | 0 | 0 | -744 | -744 |