| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-24 | 5.52 | 5.59 | 5.49 | 0 |
| 2026-06-23 | 5.41 | 5.41 | 5.31 | 0 |
| 2026-06-22 | 5.32 | 5.43 | 5.32 | 0 |
| 2026-06-18 | 5.53 | 5.58 | 5.53 | 0 |
| 2026-06-17 | 5.61 | 5.69 | 5.6 | 0 |
| 2026-06-16 | 5.62 | 5.65 | 5.59 | 0 |
| 2026-06-15 | 5.63 | 5.66 | 5.61 | 0 |
| 2026-06-12 | 5.81 | 5.84 | 5.73 | 0 |
| 2026-06-11 | 5.96 | 6.08 | 5.91 | 0 |
| 2026-06-10 | 5.94 | 5.96 | 5.8 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-24 | 13 | 0 | 6,425 | 6,438 |
| 2026-06-23 | 0 | 0 | 539 | 539 |
| 2026-06-22 | 95 | 0 | -2,180 | -2,085 |
| 2026-06-19 | -13 | 0 | -3,551 | -3,564 |
| 2026-06-18 | -13 | 0 | -3,551 | -3,564 |
| 2026-06-17 | -82 | 0 | 1,219 | 1,137 |
| 2026-06-16 | 0 | 0 | -2,681 | -2,681 |
| 2026-06-15 | 62 | 0 | 737 | 799 |
| 2026-06-13 | 0 | 0 | 453 | 453 |
| 2026-06-12 | -62 | 0 | -3,110 | -3,172 |