| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-25 | 2.5 | 2.51 | 2.49 | 0 |
| 2024-04-24 | 2.47 | 2.5 | 2.46 | 0 |
| 2024-04-23 | 2.53 | 2.55 | 2.52 | 0 |
| 2024-04-22 | 2.55 | 2.56 | 2.52 | 0 |
| 2024-04-19 | 2.54 | 2.58 | 2.5 | 0 |
| 2024-04-18 | 2.45 | 2.49 | 2.45 | 0 |
| 2024-04-17 | 2.47 | 2.49 | 2.46 | 0 |
| 2024-04-16 | 2.5 | 2.52 | 2.45 | 0 |
| 2024-04-15 | 2.43 | 2.44 | 2.42 | 0 |
| 2024-04-12 | 2.4 | 2.41 | 2.39 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-25 | 0 | 0 | 728 | 728 |
| 2024-04-24 | 0 | 0 | 938 | 938 |
| 2024-04-23 | 0 | 0 | -6,177 | -6,177 |
| 2024-04-22 | 0 | 0 | 9,560 | 9,560 |
| 2024-04-19 | 60 | 0 | 10,586 | 10,646 |
| 2024-04-18 | 0 | 0 | 1,705 | 1,705 |
| 2024-04-17 | 0 | 0 | -3,363 | -3,363 |
| 2024-04-16 | 0 | 0 | 5,418 | 5,418 |
| 2024-04-15 | -100 | 0 | -606 | -706 |
| 2024-04-12 | 0 | 0 | 1,939 | 1,939 |