| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-21 | 12.84 | 12.84 | 12.74 | 0 |
| 2025-03-20 | 12.71 | 12.83 | 12.71 | 0 |
| 2025-03-19 | 12.93 | 12.98 | 12.81 | 0 |
| 2025-03-18 | 12.8 | 12.83 | 12.75 | 0 |
| 2025-03-17 | 12.87 | 12.9 | 12.77 | 0 |
| 2025-03-14 | 12.97 | 13.02 | 12.94 | 0 |
| 2025-03-13 | 12.97 | 12.98 | 12.69 | 0 |
| 2025-03-12 | 12.84 | 12.92 | 12.77 | 0 |
| 2025-03-11 | 12.92 | 13.14 | 12.91 | 0 |
| 2025-03-10 | 12.71 | 12.76 | 12.65 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-21 | 0 | 0 | 388 | 388 |
| 2025-03-20 | 0 | 0 | -718 | -718 |
| 2025-03-19 | 0 | 0 | -98 | -98 |
| 2025-03-18 | 0 | 0 | -156 | -156 |
| 2025-03-17 | 0 | 0 | -190 | -190 |
| 2025-03-16 | 0 | 0 | -156 | -156 |
| 2025-03-14 | 0 | 0 | -27 | -27 |
| 2025-03-13 | 0 | 0 | -490 | -490 |
| 2025-03-12 | 0 | 0 | -596 | -596 |
| 2025-03-11 | 0 | 0 | 244 | 244 |