| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-01 | 7.8 | 7.9 | 7.78 | 0 |
| 2026-03-31 | 8.15 | 8.17 | 8.02 | 0 |
| 2026-03-30 | 7.98 | 8.05 | 7.96 | 0 |
| 2026-03-27 | 7.85 | 7.96 | 7.83 | 0 |
| 2026-03-26 | 7.79 | 7.79 | 7.66 | 0 |
| 2026-03-25 | 7.76 | 7.79 | 7.71 | 0 |
| 2026-03-24 | 7.98 | 8.05 | 7.83 | 0 |
| 2026-03-23 | 7.98 | 8.02 | 7.92 | 0 |
| 2026-03-20 | 7.76 | 7.81 | 7.7 | 0 |
| 2026-03-19 | 7.75 | 7.76 | 7.66 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-01 | 1 | 0 | -5,045 | -5,043 |
| 2026-03-31 | 0 | 0 | 1,157 | 1,157 |
| 2026-03-30 | -10 | 0 | 363 | 353 |
| 2026-03-29 | 0 | 0 | 453 | 453 |
| 2026-03-28 | -18 | 0 | -852 | -870 |
| 2026-03-27 | -1 | 0 | 1,932 | 1,931 |
| 2026-03-26 | -3 | 0 | -985 | -988 |
| 2026-03-25 | 14 | 0 | -2,915 | -2,901 |
| 2026-03-24 | -8 | 0 | 1,287 | 1,279 |
| 2026-03-23 | -6 | 0 | 4,134 | 4,128 |