| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-20 | 5.66 | 5.69 | 5.62 | 0 |
| 2026-08-19 | 5.68 | 5.72 | 5.65 | 0 |
| 2026-08-18 | 5.6 | 5.6 | 5.5 | 0 |
| 2026-08-17 | 5.52 | 5.54 | 5.49 | 0 |
| 2026-08-14 | 5.53 | 5.55 | 5.47 | 0 |
| 2026-08-13 | 5.5 | 5.53 | 5.48 | 0 |
| 2026-08-12 | 5.57 | 5.61 | 5.56 | 0 |
| 2026-08-11 | 5.62 | 5.68 | 5.61 | 0 |
| 2026-08-10 | 5.64 | 5.67 | 5.6 | 0 |
| 2026-08-07 | 5.77 | 5.77 | 5.66 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-20 | -28 | 0 | 1,396 | 1,368 |
| 2026-08-19 | 0 | 0 | 3,096 | 3,096 |
| 2026-08-18 | 60 | 0 | 1,043 | 1,103 |
| 2026-08-17 | 69 | 0 | -3,997 | -3,928 |
| 2026-08-14 | -129 | 0 | -3,602 | -3,731 |
| 2026-08-13 | 8 | 0 | -3,165 | -3,157 |
| 2026-08-12 | -1 | 0 | -4,288 | -4,289 |
| 2026-08-11 | 49 | 0 | -802 | -753 |
| 2026-08-10 | 101 | 0 | -6,776 | -6,675 |
| 2026-08-07 | -128 | 0 | -2,295 | -2,423 |