| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-03-27 | 7.01 | 7.04 | 6.99 | 0 |
| 2026-03-26 | 7.05 | 7.09 | 7.05 | 0 |
| 2026-03-25 | 7.09 | 7.1 | 7.07 | 0 |
| 2026-03-24 | 7.02 | 7.03 | 7 | 0 |
| 2026-03-23 | 6.96 | 7.01 | 6.96 | 0 |
| 2026-03-20 | 7.23 | 7.27 | 7.22 | 0 |
| 2026-03-19 | 7.15 | 7.16 | 7.12 | 0 |
| 2026-03-18 | 7.02 | 7.03 | 7 | 0 |
| 2026-03-17 | 7.18 | 7.2 | 7.17 | 0 |
| 2026-03-16 | 7.17 | 7.2 | 7.16 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-27 | -2,362 | 0 | 7,300 | 4,938 |
| 2026-03-26 | 1,899 | 0 | 1,724 | 3,623 |
| 2026-03-25 | 2,382 | 0 | 9,564 | 11,946 |
| 2026-03-24 | 662 | 0 | 14,097 | 14,759 |
| 2026-03-23 | -6,175 | 0 | 115 | -6,060 |
| 2026-03-22 | 13 | 0 | 73 | 86 |
| 2026-03-20 | -2 | 0 | 13,957 | 13,955 |
| 2026-03-19 | 774 | 0 | 5,393 | 6,167 |
| 2026-03-18 | 1,173 | 0 | 14,778 | 15,951 |
| 2026-03-17 | 3,566 | 0 | 83 | 3,649 |