| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-29 | 7.91 | 7.92 | 7.87 | 0 |
| 2024-04-26 | 7.81 | 7.81 | 7.77 | 0 |
| 2024-04-25 | 7.87 | 7.9 | 7.87 | 0 |
| 2024-04-24 | 7.99 | 8.02 | 7.98 | 0 |
| 2024-04-23 | 8.05 | 8.06 | 8.01 | 0 |
| 2024-04-22 | 7.97 | 8.01 | 7.93 | 0 |
| 2024-04-19 | 8.15 | 8.29 | 8 | 0 |
| 2024-04-18 | 8.09 | 8.1 | 8.04 | 0 |
| 2024-04-17 | 7.92 | 7.93 | 7.89 | 0 |
| 2024-04-16 | 8.01 | 8.06 | 7.99 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-29 | 1,986 | 0 | 3,389 | 5,375 |
| 2024-04-26 | 1,336 | 0 | -6,418 | -5,082 |
| 2024-04-25 | -2,399 | 0 | -18,299 | -20,698 |
| 2024-04-24 | -876 | 0 | -9,166 | -10,042 |
| 2024-04-23 | 602 | 0 | -4,405 | -3,803 |
| 2024-04-22 | -2,751 | 0 | -2,087 | -4,838 |
| 2024-04-19 | 5,618 | 0 | 8,247 | 13,865 |
| 2024-04-18 | -208 | 0 | -6,169 | -6,377 |
| 2024-04-17 | 7 | 0 | -6,172 | -6,165 |
| 2024-04-16 | 1,650 | 0 | -16,203 | -14,553 |