日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-29 | 7.64 | 7.65 | 7.62 | 0 |
2025-04-28 | 7.59 | 7.64 | 7.59 | 0 |
2025-04-25 | 7.48 | 7.49 | 7.42 | 0 |
2025-04-24 | 7.4 | 7.4 | 7.37 | 0 |
2025-04-23 | 7.41 | 7.42 | 7.35 | 0 |
2025-04-22 | 7.11 | 7.18 | 7.09 | 0 |
2025-04-21 | 7.22 | 7.3 | 7.22 | 0 |
2025-04-18 | 7.36 | 7.37 | 7.34 | 0 |
2025-04-17 | 7.49 | 7.5 | 7.45 | 0 |
2025-04-16 | 7.43 | 7.44 | 7.4 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | -755 | 0 | 17,753 | 16,998 |
2025-04-28 | 311 | 0 | 19,959 | 20,270 |
2025-04-25 | 1,310 | 0 | -1,580 | -270 |
2025-04-24 | -125 | 0 | 3,922 | 3,797 |
2025-04-23 | 2,079 | 0 | 15,909 | 17,988 |
2025-04-22 | -4,770 | 0 | -260 | -5,030 |
2025-04-21 | -1,755 | 0 | 25,124 | 23,369 |
2025-04-18 | -1,673 | 0 | 741 | -932 |
2025-04-17 | -1,923 | 0 | 19,566 | 17,643 |
2025-04-16 | -4,875 | 0 | 12,974 | 8,099 |