日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-07-26 | 8.58 | 8.61 | 8.57 | 0 |
2024-07-23 | 8.67 | 8.68 | 8.64 | 0 |
2024-07-22 | 8.72 | 8.75 | 8.72 | 0 |
2024-07-19 | 8.75 | 8.81 | 8.72 | 0 |
2024-07-18 | 8.85 | 8.89 | 8.85 | 0 |
2024-07-17 | 8.9 | 8.92 | 8.88 | 0 |
2024-07-16 | 8.74 | 8.75 | 8.7 | 0 |
2024-07-15 | 8.68 | 8.72 | 8.65 | 0 |
2024-07-12 | 8.81 | 8.81 | 8.73 | 0 |
2024-07-11 | 8.62 | 8.62 | 8.6 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-07-26 | -5,995 | 0 | -28,049 | -34,044 |
2024-07-25 | 1,757 | 0 | -649 | 1,108 |
2024-07-23 | -1,558 | 0 | -23,128 | -24,686 |
2024-07-22 | 5,005 | 0 | -2,162 | 2,843 |
2024-07-21 | 0 | 0 | 15 | 15 |
2024-07-19 | 6,673 | 0 | 14,909 | 21,582 |
2024-07-18 | 1,757 | 0 | -649 | 1,108 |
2024-07-17 | 1,447 | 0 | -39,477 | -38,030 |
2024-07-16 | 1,673 | 0 | -16,394 | -14,721 |
2024-07-15 | -6 | 0 | -30,073 | -30,079 |