| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-19 | 7.44 | 7.47 | 7.44 | 0 |
| 2025-11-18 | 7.48 | 7.5 | 7.45 | 0 |
| 2025-11-17 | 7.43 | 7.45 | 7.39 | 0 |
| 2025-11-14 | 7.5 | 7.52 | 7.49 | 0 |
| 2025-11-13 | 7.6 | 7.62 | 7.6 | 0 |
| 2025-11-12 | 7.57 | 7.59 | 7.57 | 0 |
| 2025-11-11 | 7.52 | 7.52 | 7.5 | 0 |
| 2025-11-10 | 7.45 | 7.49 | 7.44 | 0 |
| 2025-11-07 | 7.54 | 7.58 | 7.54 | 0 |
| 2025-11-06 | 7.48 | 7.48 | 7.46 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | 9 | 0 | 7,021 | 7,030 |
| 2025-11-18 | 20 | 0 | 9,573 | 9,593 |
| 2025-11-17 | -567 | 0 | -3,221 | -3,788 |
| 2025-11-14 | 0 | 0 | 6,810 | 6,810 |
| 2025-11-13 | 1 | 0 | 10,994 | 10,995 |
| 2025-11-12 | 501 | 0 | 7,048 | 7,549 |
| 2025-11-11 | 0 | 0 | 6,923 | 6,923 |
| 2025-11-10 | 0 | 0 | -3,302 | -3,302 |
| 2025-11-07 | 423 | 0 | 2,700 | 3,123 |
| 2025-11-06 | -2,630 | 0 | -18,087 | -20,717 |