日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-02-07 | 7.81 | 7.86 | 7.8 | 0 |
2025-02-06 | 7.84 | 7.87 | 7.81 | 0 |
2025-02-05 | 7.59 | 7.61 | 7.56 | 0 |
2025-02-04 | 7.51 | 7.53 | 7.45 | 0 |
2025-02-03 | 7.61 | 7.64 | 7.52 | 0 |
2025-01-22 | 7.44 | 7.44 | 7.4 | 0 |
2025-01-21 | 7.51 | 7.52 | 7.41 | 0 |
2025-01-20 | 7.33 | 7.34 | 7.32 | 0 |
2025-01-17 | 7.34 | 7.35 | 7.32 | 0 |
2025-01-16 | 7.31 | 7.31 | 7.26 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-02-07 | 7,232 | 0 | 3,052 | 10,284 |
2025-02-06 | 50 | 0 | 51,435 | 51,485 |
2025-02-05 | 529 | 0 | 19,586 | 20,115 |
2025-02-04 | 1,762 | 0 | 3,305 | 5,067 |
2025-02-03 | 24,213 | 0 | 28,594 | 52,807 |
2025-02-01 | 0 | 0 | 15 | 15 |
2025-01-22 | 121 | 0 | -2,655 | -2,534 |
2025-01-21 | 1,237 | 0 | -1,524 | -287 |
2025-01-20 | 1,499 | 0 | 6,137 | 7,636 |
2025-01-17 | 226 | 0 | 3,833 | 4,059 |