日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2023-11-29 | 8.65 | 8.67 | 8.58 | 0 |
2023-11-28 | 8.47 | 8.49 | 8.44 | 0 |
2023-11-27 | 8.26 | 8.28 | 8.24 | 0 |
2023-11-24 | 8.36 | 8.41 | 8.35 | 0 |
2023-11-23 | 8.5 | 8.53 | 8.48 | 0 |
2023-11-22 | 8.4 | 8.43 | 8.37 | 0 |
2023-11-21 | 8.5 | 8.51 | 8.43 | 0 |
2023-11-20 | 8.29 | 8.31 | 8.27 | 0 |
2023-11-17 | 8.29 | 8.34 | 8.29 | 0 |
2023-11-16 | 8.22 | 8.22 | 8.18 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2023-11-29 | 2,096 | 0 | -15,273 | -13,177 |
2023-11-28 | 2,488 | 0 | 13,113 | 15,601 |
2023-11-27 | 388 | 0 | -11,273 | -10,885 |
2023-11-24 | -3,381 | 0 | -15,536 | -18,917 |
2023-11-23 | 2,653 | 0 | 6,648 | 9,301 |
2023-11-22 | -736 | 0 | -14,995 | -15,731 |
2023-11-21 | -6,479 | 0 | -9,705 | -16,184 |
2023-11-20 | -1,079 | 0 | -7,286 | -8,365 |
2023-11-17 | -562 | 0 | -16,553 | -17,115 |
2023-11-16 | -226 | 0 | -26,026 | -26,252 |