| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-21 | 8.67 | 8.67 | 8.61 | 0 |
| 2024-10-18 | 8.64 | 8.66 | 8.62 | 0 |
| 2024-10-17 | 8.88 | 8.9 | 8.86 | 0 |
| 2024-10-16 | 8.88 | 8.89 | 8.85 | 0 |
| 2024-10-15 | 8.69 | 8.71 | 8.68 | 0 |
| 2024-10-14 | 8.62 | 8.63 | 8.6 | 0 |
| 2024-10-11 | 8.76 | 8.84 | 8.75 | 0 |
| 2024-10-09 | 8.91 | 8.96 | 8.89 | 0 |
| 2024-10-08 | 8.97 | 8.97 | 8.91 | 0 |
| 2024-10-07 | 9.06 | 9.09 | 9.03 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-21 | 23 | 0 | -13,486 | -13,463 |
| 2024-10-18 | -2,156 | 0 | -38,977 | -41,133 |
| 2024-10-17 | -980 | 0 | 5,153 | 4,173 |
| 2024-10-16 | -7,776 | 0 | -52,076 | -59,852 |
| 2024-10-15 | -9,511 | 0 | -67,980 | -77,491 |
| 2024-10-14 | -2,118 | 0 | -13,059 | -15,177 |
| 2024-10-11 | -1,721 | 0 | -31,076 | -32,797 |
| 2024-10-09 | -1,680 | 0 | -42,088 | -43,768 |
| 2024-10-08 | 1,685 | 0 | -19,395 | -17,710 |
| 2024-10-07 | 6,194 | 0 | -25,272 | -19,078 |