| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-21 | 11.37 | 11.44 | 11.1 | 0 |
| 2026-08-20 | 11.25 | 11.34 | 11.04 | 0 |
| 2026-08-19 | 11.16 | 11.25 | 11 | 0 |
| 2026-08-18 | 11.44 | 11.83 | 11.44 | 0 |
| 2026-08-17 | 11.84 | 11.95 | 11.74 | 0 |
| 2026-08-14 | 11.76 | 12.05 | 11.71 | 0 |
| 2026-08-13 | 11.91 | 11.99 | 11.8 | 0 |
| 2026-08-12 | 11.6 | 11.65 | 11.46 | 0 |
| 2026-08-11 | 11.42 | 11.47 | 11.16 | 0 |
| 2026-08-10 | 11.37 | 11.48 | 11.23 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-21 | 2,887 | 0 | 23,231 | 26,118 |
| 2026-08-20 | 18 | 0 | -30,234 | -30,216 |
| 2026-08-19 | 4,184 | 0 | -85,036 | -80,852 |
| 2026-08-18 | -5,789 | 0 | -48,304 | -54,093 |
| 2026-08-17 | -4,901 | 0 | 90,244 | 85,344 |
| 2026-08-14 | 3,255 | 0 | 66,243 | 69,499 |
| 2026-08-13 | -2,176 | 0 | 100,131 | 97,956 |
| 2026-08-12 | 855 | 0 | 73,974 | 74,829 |
| 2026-08-11 | -820 | 0 | 36,835 | 36,015 |
| 2026-08-10 | -994 | 0 | 107,082 | 106,088 |