| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-21 | 11.2 | 11.2 | 10.68 | 0 |
| 2026-07-20 | 10.41 | 10.8 | 10.28 | 0 |
| 2026-07-17 | 10.54 | 11.39 | 10.54 | 0 |
| 2026-07-16 | 12.17 | 12.21 | 11.74 | 0 |
| 2026-07-15 | 12.15 | 12.24 | 11.84 | 0 |
| 2026-07-14 | 11.72 | 12.06 | 11.15 | 0 |
| 2026-07-13 | 12.08 | 12.5 | 11.98 | 0 |
| 2026-07-09 | 12.09 | 12.42 | 11.99 | 0 |
| 2026-07-08 | 12.17 | 12.32 | 11.95 | 0 |
| 2026-07-07 | 12.23 | 13.1 | 12.19 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-21 | -814 | 0 | -8,717 | -9,531 |
| 2026-07-20 | 2,798 | 0 | -49,681 | -46,883 |
| 2026-07-17 | 225 | 0 | -810,375 | -810,150 |
| 2026-07-16 | 4 | 0 | -40,434 | -40,430 |
| 2026-07-15 | -335 | 0 | -4,239 | -4,574 |
| 2026-07-14 | 134 | 0 | -415,845 | -415,711 |
| 2026-07-13 | 27 | 0 | -67,022 | -66,995 |
| 2026-07-09 | 78 | 0 | -139,747 | -139,669 |
| 2026-07-08 | -1,038 | 0 | -290,591 | -291,630 |
| 2026-07-07 | 189 | 0 | -1,036,483 | -1,036,294 |