| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-07 | 12.23 | 13.1 | 12.19 | 0 |
| 2026-06-30 | 306 | 307.5 | 298.65 | 0 |
| 2026-06-29 | 288.35 | 292.25 | 281.9 | 0 |
| 2026-06-26 | 280.35 | 296.9 | 278.9 | 0 |
| 2026-06-25 | 305.05 | 309.9 | 299.7 | 0 |
| 2026-06-24 | 304.2 | 308.2 | 297.3 | 0 |
| 2026-06-23 | 318.55 | 333.1 | 318.55 | 0 |
| 2026-06-22 | 329.55 | 329.55 | 319.95 | 0 |
| 2026-06-18 | 306.75 | 307.65 | 302.4 | 0 |
| 2026-06-17 | 299 | 299 | 289.15 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-07 | 189 | 0 | -1,036,483 | -1,036,294 |
| 2026-07-03 | 0 | 0 | 10 | 10 |
| 2026-07-02 | 0 | 0 | 10 | 10 |
| 2026-07-01 | 0 | 0 | 10 | 10 |
| 2026-06-30 | -44 | 0 | -2,955 | -2,999 |
| 2026-06-29 | 0 | 0 | 10 | 10 |
| 2026-06-26 | -38 | 0 | -11,691 | -11,729 |
| 2026-06-25 | -39 | 0 | -1,780 | -1,819 |
| 2026-06-24 | 2 | 0 | -7,143 | -7,141 |
| 2026-06-23 | 55 | 0 | -4,962 | -4,907 |