| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-30 | 1.14 | 1.15 | 1.1 | 0 |
| 2026-07-29 | 1.12 | 1.15 | 1.08 | 0 |
| 2026-07-28 | 1.09 | 1.1 | 1.07 | 0 |
| 2026-07-27 | 1.05 | 1.06 | 1.04 | 0 |
| 2026-07-24 | 1.04 | 1.05 | 1.03 | 0 |
| 2026-07-23 | 1.02 | 1.04 | 1.02 | 0 |
| 2026-07-22 | 1.03 | 1.03 | 1.01 | 0 |
| 2026-07-21 | 1.04 | 1.07 | 1.03 | 0 |
| 2026-07-20 | 1.08 | 1.09 | 1.06 | 0 |
| 2026-07-17 | 1.08 | 1.08 | 1.03 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-30 | 2 | 0 | -12 | -10 |
| 2026-07-29 | -12 | 0 | 9,611 | 9,599 |
| 2026-07-28 | 5 | 0 | 2,584 | 2,589 |
| 2026-07-27 | 3 | 0 | 2,978 | 2,981 |
| 2026-07-24 | 0 | 0 | 1,737 | 1,737 |
| 2026-07-23 | 0 | 0 | -3,259 | -3,259 |
| 2026-07-22 | 0 | 0 | -6,991 | -6,991 |
| 2026-07-21 | 0 | 0 | -637 | -637 |
| 2026-07-20 | -3 | 0 | -2,998 | -3,001 |
| 2026-07-17 | -12 | 0 | -2,399 | -2,411 |