| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 1.07 | 1.09 | 1.06 | 0 |
| 2026-06-05 | 1.02 | 1.04 | 1.01 | 0 |
| 2026-06-04 | 1.01 | 1.01 | 0.99 | 0 |
| 2026-06-03 | 0.99 | 1 | 0.99 | 0 |
| 2026-06-02 | 1.01 | 1.03 | 1 | 0 |
| 2026-06-01 | 1.01 | 1.02 | 1 | 0 |
| 2026-05-29 | 1.02 | 1.04 | 1.01 | 0 |
| 2026-05-28 | 1.07 | 1.08 | 1.03 | 0 |
| 2026-05-27 | 1.05 | 1.05 | 1.03 | 0 |
| 2026-05-26 | 1.06 | 1.07 | 1.05 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | 15 | 0 | 8,408 | 8,423 |
| 2026-06-05 | 0 | 0 | -1,709 | -1,709 |
| 2026-06-04 | 0 | 0 | 8 | 8 |
| 2026-06-03 | 0 | 0 | -1,594 | -1,594 |
| 2026-06-02 | 0 | 0 | -446 | -446 |
| 2026-06-01 | 0 | 0 | -802 | -802 |
| 2026-05-31 | 0 | 0 | 601 | 601 |
| 2026-05-29 | 0 | 0 | 1,956 | 1,956 |
| 2026-05-28 | 0 | 0 | -2,299 | -2,299 |
| 2026-05-27 | 0 | 0 | 495 | 495 |