| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-12-09 | 2.23 | 2.24 | 2.22 | 0 |
| 2024-12-06 | 2.23 | 2.24 | 2.21 | 0 |
| 2024-12-05 | 2.23 | 2.23 | 2.22 | 0 |
| 2024-12-04 | 2.23 | 2.25 | 2.23 | 0 |
| 2024-12-03 | 2.24 | 2.25 | 2.23 | 0 |
| 2024-12-02 | 2.27 | 2.3 | 2.27 | 0 |
| 2024-11-29 | 2.32 | 2.35 | 2.31 | 0 |
| 2024-11-28 | 2.31 | 2.34 | 2.31 | 0 |
| 2024-11-27 | 2.31 | 2.31 | 2.27 | 0 |
| 2024-11-26 | 2.27 | 2.28 | 2.26 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-12-09 | 0 | 0 | 181 | 181 |
| 2024-12-06 | 0 | 0 | -393 | -393 |
| 2024-12-05 | 0 | 0 | -565 | -565 |
| 2024-12-04 | 0 | 0 | 488 | 488 |
| 2024-12-03 | 0 | 0 | -1,441 | -1,441 |
| 2024-12-02 | 0 | 0 | -1,171 | -1,171 |
| 2024-11-29 | 0 | 0 | 4,596 | 4,596 |
| 2024-11-28 | 0 | 0 | -3,068 | -3,068 |
| 2024-11-27 | 0 | 0 | -260 | -260 |
| 2024-11-26 | 0 | 0 | 51 | 51 |