日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-03-18 | 30.65 | 30.67 | 30.59 | 0 |
2025-03-17 | 30.82 | 30.84 | 30.77 | 0 |
2025-03-14 | 30.84 | 30.9 | 30.8 | 0 |
2025-03-13 | 30.75 | 30.75 | 30.66 | 0 |
2025-03-12 | 30.85 | 30.87 | 30.78 | 0 |
2025-03-11 | 31.2 | 31.32 | 31.17 | 0 |
2025-03-10 | 30.82 | 30.86 | 30.77 | 0 |
2025-03-07 | 30.94 | 30.96 | 30.85 | 0 |
2025-03-06 | 30.64 | 30.69 | 30.63 | 0 |
2025-03-05 | 30.9 | 31.03 | 30.84 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-03-18 | 6,221 | 0 | -5,138 | 1,084 |
2025-03-17 | -14,388 | 0 | -15,840 | -30,228 |
2025-03-14 | 827 | 0 | -3,637 | -2,810 |
2025-03-13 | -4,544 | 0 | -11,215 | -15,759 |
2025-03-12 | -11,679 | 0 | -11,649 | -23,328 |
2025-03-11 | 13,403 | 0 | 17,341 | 30,744 |
2025-03-10 | -3,175 | 0 | -1,100 | -4,275 |
2025-03-07 | -2,931 | 0 | 7,995 | 5,064 |
2025-03-06 | -4,835 | 0 | -2,108 | -6,943 |
2025-03-05 | -12,491 | 0 | 14,094 | 1,603 |