| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 31.34 | 31.41 | 31.31 | 0 |
| 2024-07-23 | 31.51 | 31.52 | 31.45 | 0 |
| 2024-07-22 | 31.64 | 31.67 | 31.53 | 0 |
| 2024-07-19 | 31.59 | 31.62 | 31.54 | 0 |
| 2024-07-18 | 31.62 | 31.68 | 31.6 | 0 |
| 2024-07-17 | 31.67 | 31.71 | 31.63 | 0 |
| 2024-07-16 | 31.39 | 31.4 | 31.29 | 0 |
| 2024-07-15 | 31.29 | 31.29 | 31.21 | 0 |
| 2024-07-12 | 31.4 | 31.4 | 31.27 | 0 |
| 2024-07-11 | 31.07 | 31.16 | 31.06 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -15,223 | 0 | -708 | -15,930 |
| 2024-07-23 | -6,314 | 0 | -6,890 | -13,203 |
| 2024-07-22 | 3,981 | 0 | 12,661 | 16,642 |
| 2024-07-19 | 12,811 | 0 | -427 | 12,384 |
| 2024-07-18 | -1,862 | 0 | 7,630 | 5,768 |
| 2024-07-17 | 883 | 0 | 5,618 | 6,501 |
| 2024-07-16 | 5,321 | 0 | 3,548 | 8,869 |
| 2024-07-15 | -10,532 | 0 | -9,214 | -19,746 |
| 2024-07-12 | -3,295 | 0 | 5,133 | 1,838 |
| 2024-07-11 | -12,139 | 0 | -3,182 | -15,321 |