日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-23 | 30.06 | 30.08 | 29.98 | 0 |
2024-04-22 | 29.91 | 29.92 | 29.86 | 0 |
2024-04-19 | 30.19 | 30.45 | 29.89 | 0 |
2024-04-18 | 29.91 | 29.98 | 29.89 | 0 |
2024-04-17 | 29.72 | 29.74 | 29.7 | 0 |
2024-04-16 | 29.91 | 29.96 | 29.87 | 0 |
2024-04-15 | 30.04 | 30.16 | 30.02 | 0 |
2024-04-12 | 29.99 | 30.01 | 29.95 | 0 |
2024-04-11 | 30.09 | 30.12 | 30 | 0 |
2024-04-10 | 30.54 | 30.57 | 30.49 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-23 | -154 | 0 | 471 | 317 |
2024-04-22 | -6,301 | 0 | -14,735 | -21,036 |
2024-04-19 | 11,567 | 0 | 15,223 | 26,790 |
2024-04-18 | 4,232 | 0 | -11,709 | -7,477 |
2024-04-17 | -987 | 0 | -26,273 | -27,260 |
2024-04-16 | 945 | 0 | -20,433 | -19,488 |
2024-04-15 | 6,938 | 0 | -11,572 | -4,634 |
2024-04-12 | -10,062 | 0 | -47,554 | -57,615 |
2024-04-11 | 1,289 | 0 | -76,864 | -75,575 |
2024-04-10 | 2,677 | 0 | -4,783 | -2,106 |