日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-29 | 29.61 | 29.73 | 29.57 | 0 |
2025-04-28 | 29.67 | 29.78 | 29.67 | 0 |
2025-04-25 | 29.44 | 29.46 | 29.32 | 0 |
2025-04-24 | 29.27 | 29.3 | 29.24 | 0 |
2025-04-23 | 29.24 | 29.33 | 29.19 | 0 |
2025-04-22 | 28.61 | 28.76 | 28.6 | 0 |
2025-04-21 | 28.84 | 29.05 | 28.84 | 0 |
2025-04-18 | 29.23 | 29.25 | 29.14 | 0 |
2025-04-17 | 29.43 | 29.45 | 29.31 | 0 |
2025-04-16 | 29.23 | 29.3 | 29.21 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | 5,520 | 0 | 6,853 | 12,373 |
2025-04-28 | 10,439 | 0 | 11,083 | 21,522 |
2025-04-25 | 8,453 | 0 | 6,539 | 14,992 |
2025-04-24 | 4,841 | 0 | 7,429 | 12,270 |
2025-04-23 | 7,966 | 0 | 15,430 | 23,396 |
2025-04-22 | 7,475 | 1,500 | 13,620 | 22,595 |
2025-04-21 | -4,640 | 0 | 36,445 | 31,805 |
2025-04-18 | 743 | 367 | 5,326 | 6,436 |
2025-04-17 | 4,071 | 0 | 24,670 | 28,741 |
2025-04-16 | 1,225 | 1,500 | 16,893 | 19,617 |