| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 20.54 | 20.62 | 20.54 | 0 |
| 2025-04-28 | 20.48 | 20.66 | 20.47 | 0 |
| 2025-04-25 | 20.7 | 20.75 | 20.61 | 0 |
| 2025-04-24 | 20.42 | 20.44 | 20.34 | 0 |
| 2025-04-23 | 20.43 | 20.46 | 20.4 | 0 |
| 2025-04-22 | 20.24 | 20.25 | 20.23 | 0 |
| 2025-04-21 | 20.33 | 20.4 | 20.29 | 0 |
| 2025-04-18 | 20.25 | 20.31 | 20.24 | 0 |
| 2025-04-17 | 20.45 | 20.45 | 20.3 | 0 |
| 2025-04-16 | 20.1 | 20.25 | 20.1 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -34 | 0 | 70 | 36 |
| 2025-04-28 | -19 | 0 | -517 | -536 |
| 2025-04-25 | 258 | 0 | -3,373 | -3,115 |
| 2025-04-24 | -5 | 0 | 31 | 26 |
| 2025-04-23 | -21 | 0 | -95 | -116 |
| 2025-04-22 | -1 | 0 | 100 | 99 |
| 2025-04-21 | -10 | 0 | -7 | -17 |
| 2025-04-18 | 0 | 0 | 191 | 191 |
| 2025-04-17 | 160 | 0 | -203 | -43 |
| 2025-04-16 | 0 | 0 | 35 | 35 |