| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-23 | 23.78 | 23.82 | 23.66 | 0 |
| 2024-04-22 | 23.37 | 23.44 | 23.35 | 0 |
| 2024-04-19 | 23.23 | 23.31 | 23.02 | 0 |
| 2024-04-18 | 23.35 | 23.37 | 23.3 | 0 |
| 2024-04-17 | 23.3 | 23.34 | 23.29 | 0 |
| 2024-04-16 | 23.58 | 23.64 | 23.52 | 0 |
| 2024-04-15 | 23.79 | 23.82 | 23.77 | 0 |
| 2024-04-12 | 23.47 | 23.49 | 23.41 | 0 |
| 2024-04-11 | 23.6 | 23.67 | 23.6 | 0 |
| 2024-04-10 | 23.9 | 23.94 | 23.87 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-23 | 67 | 0 | -316 | -249 |
| 2024-04-22 | 2 | 0 | -74 | -72 |
| 2024-04-19 | 17 | 0 | -108 | -91 |
| 2024-04-18 | 107 | 0 | -73 | 34 |
| 2024-04-17 | -49 | 0 | -151 | -200 |
| 2024-04-16 | 0 | 0 | -34 | -34 |
| 2024-04-15 | -5 | 0 | -71 | -76 |
| 2024-04-12 | -4 | 0 | -44 | -48 |
| 2024-04-11 | -1 | 0 | 2 | 1 |
| 2024-04-10 | -1 | 0 | -18 | -19 |