| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-31 | 34.68 | 34.69 | 34.59 | 0 |
| 2026-08-28 | 34.67 | 34.8 | 34.65 | 0 |
| 2026-08-27 | 34.85 | 34.9 | 34.85 | 0 |
| 2026-08-26 | 35.02 | 35.07 | 35 | 0 |
| 2026-08-25 | 34.88 | 34.88 | 34.79 | 0 |
| 2026-08-24 | 34.82 | 34.82 | 34.78 | 0 |
| 2026-08-21 | 34.91 | 35.05 | 34.89 | 0 |
| 2026-08-20 | 35.05 | 35.06 | 34.94 | 0 |
| 2026-08-19 | 34.92 | 35 | 34.91 | 0 |
| 2026-08-18 | 34.83 | 35 | 34.8 | 0 |