| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-03 | 19.73 | 19.82 | 19.36 | 0 |
| 2026-07-31 | 18.71 | 18.75 | 18.6 | 0 |
| 2026-07-30 | 18.08 | 18.1 | 18.07 | 0 |
| 2026-07-29 | 18.12 | 18.13 | 18.03 | 0 |
| 2026-07-28 | 18.05 | 18.09 | 18.03 | 0 |
| 2026-07-27 | 18.1 | 18.12 | 18.08 | 0 |
| 2026-07-24 | 18.05 | 18.07 | 18.05 | 0 |
| 2026-07-23 | 18.21 | 18.24 | 18.21 | 0 |
| 2026-07-22 | 18.22 | 18.24 | 18.2 | 0 |
| 2026-07-21 | 18.35 | 18.37 | 18.34 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-03 | -135 | 0 | 6,203 | 6,068 |
| 2026-07-31 | -23 | 0 | 5,985 | 5,962 |
| 2026-07-30 | -33 | 0 | 1,213 | 1,180 |
| 2026-07-29 | 63 | 0 | 3,708 | 3,771 |
| 2026-07-28 | -7 | 0 | 1,550 | 1,543 |
| 2026-07-27 | -3 | 0 | 947 | 944 |
| 2026-07-24 | 1 | 0 | 196 | 197 |
| 2026-07-23 | 5 | 0 | 156 | 161 |
| 2026-07-22 | 9 | 0 | -84 | -75 |
| 2026-07-21 | 6 | 0 | 298 | 304 |