| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 6.27 | 6.29 | 6.21 | 0 |
| 2024-07-23 | 6.09 | 6.1 | 6.05 | 0 |
| 2024-07-22 | 6.03 | 6.03 | 5.98 | 0 |
| 2024-07-19 | 5.98 | 6.03 | 5.98 | 0 |
| 2024-07-18 | 6.1 | 6.13 | 6.07 | 0 |
| 2024-07-17 | 5.96 | 5.96 | 5.92 | 0 |
| 2024-07-16 | 5.91 | 5.94 | 5.9 | 0 |
| 2024-07-15 | 5.98 | 5.99 | 5.94 | 0 |
| 2024-07-12 | 5.9 | 5.9 | 5.86 | 0 |
| 2024-07-11 | 5.71 | 5.72 | 5.7 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | 1,306 | 0 | 4,457 | 5,763 |
| 2024-07-25 | -235 | 0 | -5,393 | -5,628 |
| 2024-07-23 | 128 | 0 | -1,814 | -1,686 |
| 2024-07-22 | 506 | 0 | 533 | 1,039 |
| 2024-07-21 | 0 | 0 | 10 | 10 |
| 2024-07-19 | -11 | 0 | -5,495 | -5,506 |
| 2024-07-18 | -235 | 0 | -5,393 | -5,628 |
| 2024-07-17 | 156 | 0 | -7,711 | -7,555 |
| 2024-07-16 | -571 | 0 | -231 | -802 |
| 2024-07-15 | 513 | 0 | -357 | 156 |