| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-11 | 19.83 | 19.89 | 19.79 | 0 |
| 2026-05-08 | 19.89 | 19.89 | 19.85 | 0 |
| 2026-05-07 | 20 | 20.07 | 19.98 | 0 |
| 2026-05-06 | 20.01 | 20.34 | 19.64 | 0 |
| 2026-05-05 | 19.8 | 19.82 | 19.77 | 0 |
| 2026-05-04 | 19.9 | 20.16 | 19.7 | 0 |
| 2026-04-30 | 19.05 | 19.13 | 19.04 | 0 |
| 2026-04-29 | 19.25 | 19.27 | 19.25 | 0 |
| 2026-04-28 | 19.36 | 19.41 | 19.27 | 0 |
| 2026-04-27 | 19.32 | 19.35 | 19.29 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-11 | 0 | 0 | 716 | 716 |
| 2026-05-08 | 0 | 0 | 975 | 975 |
| 2026-05-07 | 0 | 0 | 704 | 704 |
| 2026-05-06 | 0 | 0 | 2,342 | 2,342 |
| 2026-05-05 | 0 | 0 | 1,242 | 1,242 |
| 2026-05-04 | 110 | 0 | 12,174 | 12,284 |
| 2026-04-30 | -219 | 0 | -685 | -904 |
| 2026-04-29 | -6 | 0 | 223 | 217 |
| 2026-04-28 | 37 | 0 | 986 | 1,023 |
| 2026-04-27 | 163 | 0 | 1,241 | 1,404 |