| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-05-19 | 6.3 | 6.34 | 6.28 | 0 |
| 2025-05-16 | 6.3 | 6.32 | 6.28 | 0 |
| 2025-05-15 | 6.24 | 6.26 | 6.21 | 0 |
| 2025-05-14 | 6.18 | 6.19 | 6.12 | 0 |
| 2025-05-13 | 6.12 | 6.13 | 6.09 | 0 |
| 2025-05-12 | 6.25 | 6.29 | 6.23 | 0 |
| 2025-05-09 | 6.31 | 6.31 | 6.27 | 0 |
| 2025-05-08 | 6.44 | 6.49 | 6.43 | 0 |
| 2025-05-07 | 6.51 | 6.55 | 6.49 | 0 |
| 2025-05-06 | 6.45 | 6.47 | 6.39 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-05-19 | -232 | 0 | 5,295 | 5,063 |
| 2025-05-16 | 232 | 0 | -99 | 133 |
| 2025-05-15 | -182 | 0 | -3,743 | -3,925 |
| 2025-05-14 | 32 | 0 | -4,837 | -4,805 |
| 2025-05-13 | -856 | 0 | -15,454 | -16,310 |
| 2025-05-12 | 32 | 0 | -3,363 | -3,331 |
| 2025-05-09 | -920 | 0 | -13,201 | -14,121 |
| 2025-05-08 | -150 | 0 | -3,676 | -3,826 |
| 2025-05-07 | 273 | 0 | -2,058 | -1,785 |
| 2025-05-06 | 1,246 | 0 | -4,644 | -3,398 |