| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-29 | 6.36 | 6.38 | 5.98 | 0 |
| 2024-04-26 | 6.27 | 6.32 | 6.25 | 0 |
| 2024-04-25 | 6.29 | 6.33 | 6.29 | 0 |
| 2024-04-24 | 6.38 | 6.39 | 6.37 | 0 |
| 2024-04-23 | 6.39 | 6.4 | 6.38 | 0 |
| 2024-04-22 | 6.39 | 6.4 | 6.38 | 0 |
| 2024-04-19 | 6.41 | 6.49 | 6.39 | 0 |
| 2024-04-18 | 6.43 | 6.45 | 6.42 | 0 |
| 2024-04-17 | 6.4 | 6.41 | 6.39 | 0 |
| 2024-04-16 | 6.42 | 6.44 | 6.41 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-29 | 1,248 | 0 | -36,261 | -35,013 |
| 2024-04-26 | -92 | 0 | -4,176 | -4,268 |
| 2024-04-25 | 0 | 0 | -1,434 | -1,434 |
| 2024-04-24 | 0 | 0 | 2,026 | 2,026 |
| 2024-04-23 | 0 | 0 | -741 | -741 |
| 2024-04-22 | 107 | 0 | 329 | 436 |
| 2024-04-19 | -258 | 0 | 35 | -223 |
| 2024-04-18 | 0 | 0 | -1,689 | -1,689 |
| 2024-04-17 | 825 | 0 | 3,911 | 4,736 |
| 2024-04-16 | 0 | 0 | 14,043 | 14,043 |