| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-05-09 | 6.31 | 6.31 | 6.27 | 0 |
| 2025-05-08 | 6.44 | 6.49 | 6.43 | 0 |
| 2025-05-07 | 6.51 | 6.55 | 6.49 | 0 |
| 2025-05-06 | 6.45 | 6.47 | 6.39 | 0 |
| 2025-05-05 | 6.42 | 6.42 | 6.38 | 0 |
| 2025-05-02 | 6.39 | 6.39 | 6.33 | 0 |
| 2025-04-30 | 6.66 | 6.69 | 6.65 | 0 |
| 2025-04-29 | 6.67 | 6.7 | 6.65 | 0 |
| 2025-04-28 | 6.6 | 6.61 | 6.54 | 0 |
| 2025-04-25 | 6.58 | 6.65 | 6.55 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-05-09 | -920 | 0 | -13,201 | -14,121 |
| 2025-05-08 | -150 | 0 | -3,676 | -3,826 |
| 2025-05-07 | 273 | 0 | -2,058 | -1,785 |
| 2025-05-06 | 1,246 | 0 | -4,644 | -3,398 |
| 2025-05-05 | -357 | 0 | 52 | -305 |
| 2025-05-02 | 706 | 0 | -9,585 | -8,879 |
| 2025-04-30 | -484 | 0 | -6,767 | -7,251 |
| 2025-04-29 | 78 | 0 | 683 | 761 |
| 2025-04-28 | 391 | 0 | -1,551 | -1,160 |
| 2025-04-25 | 193 | 0 | 3,245 | 3,438 |