近期股價

日期 收盤價 最高價 最低價 本益比
2025-02-14 10.01 10.01 9.97 0
2025-02-13 9.92 9.96 9.92 0
2025-02-12 9.96 9.98 9.96 0
2025-02-11 9.9 9.92 9.9 0
2025-02-10 9.89 9.91 9.88 0
2025-02-07 9.93 9.96 9.9 0
2025-02-06 9.85 9.87 9.84 0
2025-02-05 9.82 9.83 9.78 0
2025-02-04 9.71 9.75 9.67 0
2025-02-03 9.68 9.7 9.56 0

近期三大法人買賣

日期 法人 投信 自營商 合計
2025-02-14 30,502 0 8,646 39,148
2025-02-13 10,497 0 1,072 11,569
2025-02-12 10,680 0 13,782 24,462
2025-02-11 4,222 0 7,318 11,540
2025-02-10 19,299 0 3,703 23,002
2025-02-07 40,479 0 15,247 55,726
2025-02-06 21,435 0 8,378 29,813
2025-02-05 30,480 0 5,936 36,417
2025-02-04 10,789 0 1,486 12,275
2025-02-03 16,942 0 9,744 26,686

工商服務