| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-16 | 60.9 | 61 | 60.3 | 0 |
| 2026-07-15 | 60.6 | 60.8 | 60.1 | 0 |
| 2026-07-14 | 60.05 | 60.55 | 59.6 | 0 |
| 2026-07-13 | 60.55 | 61 | 60.4 | 0 |
| 2026-07-09 | 60.55 | 60.75 | 60.3 | 0 |
| 2026-07-08 | 60.55 | 61.05 | 60.25 | 0 |
| 2026-07-07 | 60.6 | 61.4 | 60.6 | 0 |
| 2026-07-06 | 61 | 61.25 | 60.65 | 0 |
| 2026-07-03 | 60.5 | 60.9 | 59.95 | 0 |
| 2026-07-02 | 59.9 | 60.15 | 59.6 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-16 | 2,792 | 0 | 6,212 | 9,004 |
| 2026-07-15 | 779 | 0 | 1,583 | 2,362 |
| 2026-07-14 | 368 | 0 | 639 | 1,007 |
| 2026-07-13 | -199 | 50 | 363 | 214 |
| 2026-07-09 | 1,079 | 480 | -568 | 990 |
| 2026-07-08 | -77 | 60 | 272 | 255 |
| 2026-07-07 | -748 | 0 | 3,194 | 2,446 |
| 2026-07-06 | -1,561 | 0 | 4,543 | 2,983 |
| 2026-07-03 | 1,264 | 0 | 2,924 | 4,189 |
| 2026-07-02 | 1,538 | 0 | 436 | 1,974 |