| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-01 | 57.95 | 58.05 | 56.75 | 0 |
| 2026-05-29 | 56.55 | 56.7 | 56.05 | 0 |
| 2026-05-28 | 55.75 | 56.45 | 55.6 | 0 |
| 2026-05-27 | 56.05 | 56.4 | 55.9 | 0 |
| 2026-05-26 | 55.95 | 56.15 | 55.9 | 0 |
| 2026-05-25 | 56.05 | 56.25 | 55.85 | 0 |
| 2026-05-22 | 55.7 | 55.75 | 55.45 | 0 |
| 2026-05-21 | 55.65 | 55.65 | 55.3 | 0 |
| 2026-05-20 | 55 | 55.45 | 54.95 | 0 |
| 2026-05-19 | 55.3 | 55.85 | 54.95 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-01 | 2,579 | 0 | 11,394 | 13,974 |
| 2026-05-29 | 2,598 | 0 | 6,837 | 9,435 |
| 2026-05-28 | -3,690 | 180 | 9,864 | 6,353 |
| 2026-05-27 | 3,930 | 0 | 8,740 | 12,670 |
| 2026-05-26 | 133 | 0 | 7,980 | 8,113 |
| 2026-05-25 | -299 | 0 | 10,904 | 10,606 |
| 2026-05-22 | 1,014 | 0 | 6,414 | 7,428 |
| 2026-05-21 | 527 | 385 | 5,194 | 6,106 |
| 2026-05-20 | 1,025 | 145 | 2,948 | 4,118 |
| 2026-05-19 | -634 | 0 | 8,096 | 7,462 |