日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-02-07 | 54 | 54.2 | 53.95 | 0 |
2025-02-06 | 54.1 | 54.25 | 53.95 | 0 |
2025-02-05 | 54 | 54.2 | 53.85 | 0 |
2025-02-04 | 53.5 | 53.85 | 53.5 | 0 |
2025-02-03 | 53.6 | 53.65 | 53 | 0 |
2025-01-22 | 53.6 | 53.7 | 53.45 | 0 |
2025-01-21 | 53.4 | 53.5 | 53.2 | 0 |
2025-01-20 | 53.25 | 53.45 | 53.25 | 0 |
2025-01-17 | 53.25 | 53.4 | 53.1 | 0 |
2025-01-16 | 53.2 | 53.4 | 53.1 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-02-07 | 1,202 | 0 | -6,601 | -5,398 |
2025-02-06 | 410 | 0 | -7,136 | -6,726 |
2025-02-05 | 1,847 | 0 | -5,072 | -3,225 |
2025-02-04 | 241 | 0 | -5,286 | -5,045 |
2025-02-03 | -789 | 400 | -7,057 | -7,446 |
2025-02-01 | 0 | 0 | 11 | 11 |
2025-01-22 | 911 | 0 | -2,691 | -1,780 |
2025-01-21 | 1,155 | 800 | -3,409 | -1,453 |
2025-01-20 | 1,489 | 2,800 | -7,414 | -3,125 |
2025-01-17 | 744 | 15 | -2,079 | -1,319 |