| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-17 | 54 | 54 | 53.6 | 0 |
| 2026-04-16 | 53.6 | 53.75 | 53.4 | 0 |
| 2026-04-15 | 53.25 | 53.4 | 53 | 0 |
| 2026-04-14 | 52.85 | 53 | 52.8 | 0 |
| 2026-04-13 | 52.5 | 52.6 | 52.3 | 0 |
| 2026-04-10 | 52.5 | 52.8 | 52.45 | 0 |
| 2026-04-09 | 52.4 | 52.4 | 52.05 | 0 |
| 2026-04-08 | 52.3 | 52.45 | 52.1 | 0 |
| 2026-04-07 | 51.8 | 51.85 | 51.45 | 0 |
| 2026-04-02 | 51.35 | 51.85 | 51.3 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-17 | 1,379 | -80 | 13,469 | 14,768 |
| 2026-04-16 | 2,796 | -70 | 10,350 | 13,076 |
| 2026-04-15 | 4,586 | 0 | 10,650 | 15,236 |
| 2026-04-14 | 3,974 | 0 | 8,687 | 12,661 |
| 2026-04-13 | 1,176 | 0 | 5,253 | 6,428 |
| 2026-04-10 | 2,034 | 0 | 4,203 | 6,237 |
| 2026-04-09 | 1,283 | -130 | 4,694 | 5,847 |
| 2026-04-08 | 540 | 100 | 3,511 | 4,151 |
| 2026-04-07 | 834 | 0 | 3,562 | 4,396 |
| 2026-04-02 | 1 | 0 | 3,036 | 3,037 |