| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-02-11 | 52.4 | 52.5 | 52.2 | 0 |
| 2026-02-10 | 52.05 | 52.15 | 51.95 | 0 |
| 2026-02-09 | 51.95 | 52.15 | 51.8 | 0 |
| 2026-02-06 | 51.7 | 51.7 | 51.15 | 0 |
| 2026-02-05 | 51.6 | 51.7 | 51.35 | 0 |
| 2026-02-04 | 51.4 | 51.65 | 51.15 | 0 |
| 2026-02-03 | 51.3 | 51.4 | 51.15 | 0 |
| 2026-02-02 | 50.85 | 51.2 | 50.7 | 0 |
| 2026-01-30 | 51.3 | 51.75 | 51.15 | 0 |
| 2026-01-29 | 51.95 | 52.05 | 51.75 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-11 | 3,953 | 0 | 12,151 | 16,104 |
| 2026-02-10 | 1,714 | 0 | 6,496 | 8,211 |
| 2026-02-09 | 2,820 | -90 | 5,870 | 8,601 |
| 2026-02-06 | 609 | 0 | 3,037 | 3,646 |
| 2026-02-05 | -439 | 0 | 6,021 | 5,582 |
| 2026-02-04 | -4,013 | -260 | 6,466 | 2,193 |
| 2026-02-03 | -787 | -180 | 2,800 | 1,834 |
| 2026-02-02 | 866 | -76 | 682 | 1,472 |
| 2026-01-30 | -422 | 0 | -1,801 | -2,224 |
| 2026-01-29 | 2,575 | 0 | 3,285 | 5,860 |