| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 50.45 | 50.5 | 50 | 0 |
| 2025-04-28 | 49.96 | 50.05 | 49.91 | 0 |
| 2025-04-25 | 49.8 | 50.15 | 49.78 | 0 |
| 2025-04-24 | 49.56 | 49.95 | 49.51 | 0 |
| 2025-04-23 | 49.73 | 49.95 | 49.38 | 0 |
| 2025-04-22 | 48.86 | 49.16 | 48.85 | 0 |
| 2025-04-21 | 49.26 | 49.52 | 49.25 | 0 |
| 2025-04-18 | 49.5 | 49.68 | 49.48 | 0 |
| 2025-04-17 | 49.48 | 49.85 | 49.48 | 0 |
| 2025-04-16 | 50 | 50.1 | 49.7 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -672 | 2,100 | -3,722 | -2,295 |
| 2025-04-28 | -402 | 605 | -4,394 | -4,191 |
| 2025-04-25 | -486 | 0 | -5,413 | -5,899 |
| 2025-04-24 | -479 | 350 | -4,392 | -4,521 |
| 2025-04-23 | 67 | 2,220 | -5,362 | -3,075 |
| 2025-04-22 | 573 | 0 | -3,145 | -2,572 |
| 2025-04-21 | -1,416 | 150 | -4,928 | -6,194 |
| 2025-04-18 | -44 | 0 | -4,092 | -4,137 |
| 2025-04-17 | -1,302 | 290 | -5,835 | -6,847 |
| 2025-04-16 | -1,070 | 100 | -5,875 | -6,846 |