| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-21 | 57.35 | 57.8 | 57.35 | 0 |
| 2024-10-18 | 57.4 | 57.65 | 57.35 | 0 |
| 2024-10-17 | 57.2 | 57.35 | 56.95 | 0 |
| 2024-10-16 | 56.8 | 57.1 | 56.75 | 0 |
| 2024-10-15 | 57.1 | 57.2 | 56.85 | 0 |
| 2024-10-14 | 56.7 | 56.85 | 56.5 | 0 |
| 2024-10-11 | 56.6 | 56.85 | 56.55 | 0 |
| 2024-10-09 | 56.65 | 56.85 | 56.55 | 0 |
| 2024-10-08 | 56.7 | 56.85 | 56.45 | 0 |
| 2024-10-07 | 56.95 | 57.35 | 56.8 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-21 | -1,849 | 0 | -1,959 | -3,809 |
| 2024-10-18 | 1,771 | 0 | -1,478 | 293 |
| 2024-10-17 | -929 | 0 | 528 | -401 |
| 2024-10-16 | -2,379 | 0 | -7,405 | -9,784 |
| 2024-10-15 | -1,528 | 0 | -2,515 | -4,042 |
| 2024-10-14 | -835 | 260 | -7,253 | -7,828 |
| 2024-10-11 | -278 | 0 | -7,377 | -7,656 |
| 2024-10-09 | -306 | 0 | -7,317 | -7,623 |
| 2024-10-08 | -1,643 | 1,702 | -11,593 | -11,534 |
| 2024-10-07 | -3,242 | 100 | -4,591 | -7,733 |