| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-06-27 | 22.34 | 22.72 | 21.71 | 0 |
| 2022-06-24 | 21.47 | 21.85 | 21.15 | 0 |
| 2022-06-23 | 21.67 | 21.91 | 20.89 | 0 |
| 2022-06-22 | 22.25 | 23.11 | 21.85 | 0 |
| 2022-06-21 | 23.88 | 24.14 | 23.77 | 0 |
| 2022-06-20 | 22.95 | 23.42 | 22.65 | 0 |
| 2022-06-17 | 25.54 | 25.75 | 25.4 | 0 |
| 2022-06-16 | 25.51 | 25.91 | 25.39 | 0 |
| 2022-06-15 | 26.35 | 26.5 | 26.13 | 0 |
| 2022-06-14 | 26.81 | 27.05 | 26.65 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-06-27 | -962 | 0 | 1,239 | 277 |
| 2022-06-24 | 157 | 0 | -1,678 | -1,521 |
| 2022-06-23 | 978 | 0 | -2,336 | -1,358 |
| 2022-06-22 | -1,878 | 0 | -5,172 | -7,050 |
| 2022-06-21 | -985 | 0 | 3,706 | 2,721 |
| 2022-06-20 | -3,663 | 0 | -2,125 | -5,788 |
| 2022-06-17 | 750 | 0 | -560 | 190 |
| 2022-06-16 | 2,404 | 0 | -3,681 | -1,277 |
| 2022-06-15 | -372 | 0 | -679 | -1,051 |
| 2022-06-14 | 1,079 | 0 | -519 | 560 |