| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-05 | 38.49 | 39.45 | 37.65 | 0 |
| 2026-08-04 | 45.02 | 45.02 | 43.95 | 0 |
| 2026-08-03 | 42.84 | 43.8 | 42.83 | 0 |
| 2026-07-31 | 44.96 | 46.33 | 44.9 | 0 |
| 2026-07-30 | 48.26 | 48.35 | 46.85 | 0 |
| 2026-07-29 | 44.41 | 45.65 | 44.39 | 0 |
| 2026-07-28 | 44.7 | 45.35 | 43.93 | 0 |
| 2026-07-27 | 47.54 | 49.02 | 47.48 | 0 |
| 2026-07-24 | 55.35 | 55.8 | 54.4 | 0 |
| 2026-07-23 | 52.55 | 52.95 | 52.05 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-05 | -45 | 0 | -5,966 | -6,011 |
| 2026-08-04 | -173 | 0 | 300 | 127 |
| 2026-08-03 | 134 | 0 | 318 | 452 |
| 2026-07-31 | -216 | 0 | -21 | -237 |
| 2026-07-30 | -4 | 0 | -2,039 | -2,043 |
| 2026-07-29 | -3,040 | 0 | -1,910 | -4,950 |
| 2026-07-28 | -459 | 0 | 3,704 | 3,245 |
| 2026-07-27 | 1,367 | 0 | 8,884 | 10,251 |
| 2026-07-24 | -146 | 0 | 783 | 637 |
| 2026-07-23 | 184 | 0 | -976 | -792 |