| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-12 | 48.08 | 49.3 | 48 | 0 |
| 2026-06-11 | 53.6 | 54.9 | 53.6 | 0 |
| 2026-06-10 | 51.2 | 52.5 | 51.1 | 0 |
| 2026-06-09 | 53.05 | 53.8 | 52.85 | 0 |
| 2026-06-08 | 57.1 | 57.45 | 54.7 | 0 |
| 2026-06-05 | 55.1 | 55.6 | 54.3 | 0 |
| 2026-06-04 | 57.2 | 57.2 | 56.3 | 0 |
| 2026-06-03 | 57.1 | 57.1 | 56.45 | 0 |
| 2026-06-02 | 53.7 | 54.95 | 53.6 | 0 |
| 2026-06-01 | 52.55 | 52.9 | 52 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-12 | 394 | 0 | -11,179 | -10,785 |
| 2026-06-11 | 320 | 0 | 1,159 | 1,479 |
| 2026-06-10 | 198 | 0 | -5,659 | -5,461 |
| 2026-06-09 | -512 | 0 | -3,574 | -4,086 |
| 2026-06-08 | 106 | 0 | 1,239 | 1,345 |
| 2026-06-05 | 599 | 0 | -931 | -332 |
| 2026-06-04 | 1,158 | 0 | 2,204 | 3,362 |
| 2026-06-03 | 1,902 | 0 | 3,422 | 5,324 |
| 2026-06-02 | 7 | 0 | -615 | -608 |
| 2026-06-01 | 411 | 0 | -1,540 | -1,129 |