| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-16 | 18.95 | 19.02 | 18.83 | 0 |
| 2024-04-15 | 18.62 | 18.77 | 18.5 | 0 |
| 2024-04-12 | 18.67 | 18.76 | 18.52 | 0 |
| 2024-04-11 | 18.73 | 18.79 | 18.62 | 0 |
| 2024-04-10 | 18.16 | 18.2 | 18.12 | 0 |
| 2024-04-09 | 18.61 | 18.76 | 18.61 | 0 |
| 2024-04-08 | 18.34 | 18.38 | 17.9 | 0 |
| 2024-04-03 | 17.95 | 18.05 | 17.93 | 0 |
| 2024-04-02 | 17.51 | 17.54 | 17.45 | 0 |
| 2024-04-01 | 17.27 | 17.28 | 17.07 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-16 | 461 | 0 | 2,306 | 2,767 |
| 2024-04-15 | -516 | 0 | -1,742 | -2,258 |
| 2024-04-12 | -245 | 0 | -745 | -990 |
| 2024-04-11 | -26 | 0 | 3,348 | 3,322 |
| 2024-04-10 | 352 | 0 | -3,384 | -3,032 |
| 2024-04-09 | 348 | 0 | 652 | 1,000 |
| 2024-04-08 | 894 | 0 | 4,880 | 5,774 |
| 2024-04-03 | 299 | 0 | 9,056 | 9,355 |
| 2024-04-02 | 151 | 0 | 2,836 | 2,987 |
| 2024-04-01 | 267 | 0 | -918 | -651 |