| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-01-21 | 12.49 | 12.57 | 12.19 | 0 |
| 2022-01-20 | 12.93 | 12.96 | 12.63 | 0 |
| 2022-01-19 | 12.96 | 13.15 | 12.94 | 0 |
| 2022-01-18 | 12.66 | 12.7 | 12.39 | 0 |
| 2022-01-17 | 12.34 | 12.45 | 12.29 | 0 |
| 2022-01-14 | 11.87 | 11.88 | 11.75 | 0 |
| 2022-01-13 | 11.85 | 12.01 | 11.85 | 0 |
| 2022-01-12 | 11.69 | 11.77 | 11.65 | 0 |
| 2022-01-11 | 11.06 | 11.1 | 10.95 | 0 |
| 2022-01-10 | 11.23 | 11.31 | 11.06 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-01-21 | 4,321 | 0 | 8,623 | 12,944 |
| 2022-01-20 | -643 | 0 | 4,894 | 4,251 |
| 2022-01-19 | 5,497 | 0 | 2,275 | 7,772 |
| 2022-01-18 | 866 | 0 | 15,439 | 16,305 |
| 2022-01-17 | 3,907 | 0 | 17,835 | 21,742 |
| 2022-01-14 | -2,924 | 0 | 12,526 | 9,602 |
| 2022-01-13 | -634 | 0 | 19,615 | 18,981 |
| 2022-01-12 | -109 | 0 | 23,173 | 23,064 |
| 2022-01-11 | 374 | 0 | 3,267 | 3,641 |
| 2022-01-10 | -1,157 | 0 | 1,179 | 22 |