| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-03-09 | 61.95 | 69.6 | 59.05 | 0 |
| 2026-03-06 | 38.16 | 39.08 | 37.1 | 0 |
| 2026-03-05 | 37.76 | 37.9 | 35.9 | 0 |
| 2026-03-04 | 36.91 | 37 | 35.4 | 0 |
| 2026-03-03 | 34.07 | 34.14 | 32.8 | 0 |
| 2026-03-02 | 32.29 | 32.36 | 30.77 | 0 |
| 2026-02-26 | 26.9 | 27.04 | 26.75 | 0 |
| 2026-02-25 | 27.05 | 27.46 | 26.97 | 0 |
| 2026-02-24 | 27.51 | 27.69 | 27.03 | 0 |
| 2026-02-23 | 26.82 | 27.06 | 26.5 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-09 | 12,111 | 0 | -5,039 | 7,072 |
| 2026-03-06 | -217 | 0 | -6,442 | -6,659 |
| 2026-03-05 | 7,669 | 0 | 11,621 | 19,290 |
| 2026-03-04 | -22,741 | 0 | -8,094 | -30,835 |
| 2026-03-03 | -7,663 | 0 | -8,552 | -16,215 |
| 2026-03-02 | -190 | 0 | 3,299 | 3,109 |
| 2026-02-28 | 0 | 0 | 43 | 43 |
| 2026-02-26 | -79 | 0 | 288 | 209 |
| 2026-02-25 | -2,787 | 0 | 1,449 | -1,338 |
| 2026-02-24 | -2,182 | 0 | 4,479 | 2,297 |