| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-11 | 15.06 | 15.11 | 14.96 | 0 |
| 2024-10-09 | 14.58 | 14.66 | 14.41 | 0 |
| 2024-10-08 | 15.3 | 15.65 | 15.13 | 0 |
| 2024-10-07 | 14.59 | 14.65 | 14.54 | 0 |
| 2024-10-04 | 14.48 | 14.53 | 14.4 | 0 |
| 2024-10-01 | 12.51 | 12.54 | 12.45 | 0 |
| 2024-09-30 | 12.51 | 12.55 | 12.34 | 0 |
| 2024-09-27 | 12.18 | 12.21 | 12.03 | 0 |
| 2024-09-26 | 12.69 | 13.03 | 12.67 | 0 |
| 2024-09-25 | 13.35 | 13.5 | 13.31 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-11 | -285 | 0 | 31,470 | 31,185 |
| 2024-10-09 | -8,181 | 0 | 27,656 | 19,475 |
| 2024-10-08 | 4,942 | 0 | 78,808 | 83,750 |
| 2024-10-07 | -2,194 | 0 | 37,314 | 35,120 |
| 2024-10-04 | 43,733 | 0 | 142,347 | 186,080 |
| 2024-10-01 | 789 | 0 | -1,210 | -421 |
| 2024-09-30 | -3,561 | 0 | 1,944 | -1,617 |
| 2024-09-27 | 748 | 0 | -45,581 | -44,833 |
| 2024-09-26 | -6,743 | 0 | -21,727 | -28,470 |
| 2024-09-25 | -5,347 | 0 | 6,602 | 1,255 |