| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-23 | 54.7 | 55.55 | 53.15 | 0 |
| 2026-04-22 | 48.87 | 50 | 48.34 | 0 |
| 2026-04-21 | 46.21 | 47.23 | 46.21 | 0 |
| 2026-04-20 | 47.34 | 47.82 | 46.66 | 0 |
| 2026-04-17 | 49.38 | 50.25 | 49.38 | 0 |
| 2026-04-16 | 47.77 | 48.18 | 47.6 | 0 |
| 2026-04-15 | 48.46 | 48.47 | 47.02 | 0 |
| 2026-04-14 | 50.15 | 50.55 | 49.14 | 0 |
| 2026-04-13 | 53.5 | 53.75 | 52.7 | 0 |
| 2026-04-10 | 48.73 | 49.18 | 48.26 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-23 | 1,965 | 0 | 12,717 | 14,682 |
| 2026-04-22 | 2,488 | 0 | 25,807 | 28,295 |
| 2026-04-21 | -730 | 0 | -1,822 | -2,551 |
| 2026-04-20 | -1,215 | 0 | -10,984 | -12,199 |
| 2026-04-17 | 676 | 0 | 12,449 | 13,125 |
| 2026-04-16 | -354 | 0 | -821 | -1,175 |
| 2026-04-15 | 1,037 | 0 | -7,919 | -6,882 |
| 2026-04-14 | -610 | 0 | -3,435 | -4,045 |
| 2026-04-13 | 524 | 0 | 13,883 | 14,407 |
| 2026-04-10 | -1,011 | 0 | -5,564 | -6,575 |