| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-01-26 | 5.11 | 5.21 | 5.1 | 0 |
| 2021-01-25 | 5.12 | 5.15 | 5.07 | 0 |
| 2021-01-22 | 5.15 | 5.25 | 5.12 | 0 |
| 2021-01-21 | 5.23 | 5.28 | 5.18 | 0 |
| 2021-01-20 | 5.3 | 5.36 | 5.27 | 0 |
| 2021-01-19 | 5.15 | 5.2 | 5.15 | 0 |
| 2021-01-18 | 5.09 | 5.23 | 5.03 | 0 |
| 2021-01-15 | 5.41 | 5.56 | 5.41 | 0 |
| 2021-01-14 | 5.44 | 5.47 | 5.35 | 0 |
| 2021-01-13 | 5.61 | 5.64 | 5.43 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-01-26 | 1,479 | 0 | 3,130 | 4,609 |
| 2021-01-25 | 3,263 | 0 | 1,386 | 4,649 |
| 2021-01-22 | 4,411 | 0 | 1,842 | 6,253 |
| 2021-01-21 | 14,065 | 0 | 11,359 | 25,424 |
| 2021-01-20 | 13,220 | 0 | 27,281 | 40,501 |
| 2021-01-19 | -2,091 | 0 | 5,472 | 3,381 |
| 2021-01-18 | 5,556 | 0 | 14,577 | 20,133 |
| 2021-01-15 | -285 | 0 | -629 | -914 |
| 2021-01-14 | -3,287 | 0 | -24,956 | -28,243 |
| 2021-01-13 | -16,352 | 0 | -13,774 | -30,126 |