| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 16.29 | 16.33 | 16.18 | 0 |
| 2024-07-23 | 16.25 | 16.33 | 16.18 | 0 |
| 2024-07-22 | 16.49 | 16.52 | 16.37 | 0 |
| 2024-07-19 | 17.03 | 17.12 | 16.98 | 0 |
| 2024-07-18 | 17.29 | 17.34 | 17.2 | 0 |
| 2024-07-17 | 16.68 | 16.75 | 16.59 | 0 |
| 2024-07-16 | 17.02 | 17.11 | 17.01 | 0 |
| 2024-07-15 | 17.24 | 17.26 | 16.96 | 0 |
| 2024-07-12 | 17.35 | 17.44 | 17.31 | 0 |
| 2024-07-11 | 17.46 | 17.52 | 17.4 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -653 | 0 | -5,516 | -6,169 |
| 2024-07-25 | 387 | 0 | 2,247 | 2,634 |
| 2024-07-23 | 457 | 0 | -7,734 | -7,277 |
| 2024-07-22 | -1,373 | 0 | -11,240 | -12,613 |
| 2024-07-21 | 0 | 0 | 43 | 43 |
| 2024-07-19 | -426 | 0 | 1,026 | 600 |
| 2024-07-18 | 387 | 0 | 2,247 | 2,634 |
| 2024-07-17 | -309 | 0 | -5,886 | -6,195 |
| 2024-07-16 | -54 | 0 | -1,493 | -1,547 |
| 2024-07-15 | 172 | 0 | 1,481 | 1,653 |