| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-12-02 | 10.43 | 10.48 | 10.42 | 0 |
| 2025-12-01 | 10.52 | 10.52 | 10.32 | 0 |
| 2025-12-00 | 10.52 | 10.52 | 10.32 | 0 |
| 2025-11-28 | 10.36 | 10.38 | 10.2 | 0 |
| 2025-11-27 | 10.11 | 10.17 | 10.09 | 0 |
| 2025-11-26 | 10.08 | 10.1 | 10.01 | 0 |
| 2025-11-25 | 10.2 | 10.28 | 10.19 | 0 |
| 2025-11-24 | 10.08 | 10.1 | 10 | 0 |
| 2025-11-21 | 10.13 | 10.23 | 10.04 | 0 |
| 2025-11-20 | 10.45 | 10.47 | 10.4 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-12-02 | -252 | 0 | 16,492 | 16,240 |
| 2025-12-01 | 3,607 | 0 | 66,207 | 69,814 |
| 2025-11-28 | 18,682 | 0 | 65,634 | 84,316 |
| 2025-11-27 | -513 | 0 | 5,797 | 5,284 |
| 2025-11-26 | -541 | 0 | -31,116 | -31,657 |
| 2025-11-25 | 14,147 | 0 | 4,072 | 18,219 |
| 2025-11-24 | -5,934 | 0 | -35,177 | -41,111 |
| 2025-11-21 | -30,777 | 0 | -87,894 | -118,671 |
| 2025-11-20 | -17,020 | 0 | -33,596 | -50,616 |
| 2025-11-19 | 8,214 | 0 | 82,913 | 91,127 |