| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-19 | 10.72 | 10.77 | 10.66 | 0 |
| 2025-11-18 | 10.45 | 10.52 | 10.43 | 0 |
| 2025-11-17 | 10.42 | 10.46 | 10.35 | 0 |
| 2025-11-14 | 10.45 | 10.73 | 10.34 | 0 |
| 2025-11-13 | 10.16 | 10.19 | 10.09 | 0 |
| 2025-11-12 | 10.85 | 10.89 | 10.8 | 0 |
| 2025-11-11 | 10.5 | 10.57 | 10.49 | 0 |
| 2025-11-10 | 10.59 | 10.59 | 10.53 | 0 |
| 2025-11-07 | 10.45 | 10.49 | 10.42 | 0 |
| 2025-11-06 | 10.5 | 10.5 | 10.4 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | 8,214 | 0 | 82,913 | 91,127 |
| 2025-11-18 | -245 | 0 | 15,760 | 15,515 |
| 2025-11-17 | 368 | 0 | 1,459 | 1,827 |
| 2025-11-14 | 5,852 | 0 | 74,673 | 80,525 |
| 2025-11-13 | -31,848 | 0 | -103,541 | -135,389 |
| 2025-11-12 | 10,942 | 0 | 107,193 | 118,135 |
| 2025-11-11 | 653 | 0 | 1,017 | 1,670 |
| 2025-11-10 | 3,913 | 0 | 13,182 | 17,095 |
| 2025-11-07 | -7,662 | 0 | -1,687 | -9,349 |
| 2025-11-06 | -17,800 | 0 | -9,522 | -27,322 |