| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2020-07-08 | 5.64 | 5.76 | 5.61 | 0 |
| 2020-07-07 | 5.76 | 5.9 | 5.75 | 0 |
| 2020-07-06 | 5.81 | 5.9 | 5.73 | 0 |
| 2020-07-03 | 5.75 | 5.8 | 5.55 | 0 |
| 2020-07-02 | 5.85 | 5.97 | 5.83 | 0 |
| 2020-07-01 | 5.96 | 6.04 | 5.96 | 0 |
| 2020-06-30 | 6.01 | 6.05 | 5.99 | 0 |
| 2020-06-29 | 5.97 | 6.1 | 5.97 | 0 |
| 2020-06-24 | 6.18 | 6.2 | 6.11 | 0 |
| 2020-06-23 | 6.14 | 6.26 | 6.11 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-07-08 | 1 | 0 | 0 | 1 |
| 2020-07-06 | 0 | 0 | -10 | -10 |
| 2020-07-03 | 1 | 0 | -1,815 | -1,814 |
| 2020-07-02 | 0 | 0 | -600 | -600 |
| 2020-07-01 | 0 | 0 | -574 | -574 |
| 2020-06-24 | -490 | 0 | 0 | -490 |
| 2020-06-23 | -400 | 0 | 0 | -400 |
| 2020-06-22 | 0 | 0 | -300 | -300 |
| 2020-06-18 | 0 | 0 | -345 | -345 |
| 2020-06-17 | -1 | 0 | -386 | -387 |