| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2023-11-29 | 14.72 | 14.93 | 14.72 | 0 |
| 2023-11-28 | 14.34 | 14.48 | 14.31 | 0 |
| 2023-11-27 | 14.31 | 14.65 | 14.28 | 0 |
| 2023-11-24 | 14.79 | 14.94 | 14.78 | 0 |
| 2023-11-23 | 14.7 | 14.78 | 14.55 | 0 |
| 2023-11-22 | 15.2 | 15.25 | 15.1 | 0 |
| 2023-11-21 | 14.99 | 15.15 | 14.96 | 0 |
| 2023-11-20 | 14.78 | 14.8 | 14.56 | 0 |
| 2023-11-17 | 13.68 | 13.81 | 13.61 | 0 |
| 2023-11-16 | 14.74 | 14.88 | 14.69 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2023-11-29 | 1,102 | 0 | 9,881 | 10,983 |
| 2023-11-28 | -301 | 0 | -6,423 | -6,724 |
| 2023-11-27 | -2,424 | 0 | -16,742 | -19,166 |
| 2023-11-24 | 1,136 | 0 | 1,408 | 2,544 |
| 2023-11-23 | -74 | 0 | -11,087 | -11,161 |
| 2023-11-22 | 891 | 0 | 11,633 | 12,524 |
| 2023-11-21 | -770 | 0 | 17,493 | 16,723 |
| 2023-11-20 | 13,753 | 0 | 17,219 | 30,972 |
| 2023-11-17 | -5,248 | 0 | -47,734 | -52,982 |
| 2023-11-16 | -5,536 | 0 | -11,174 | -16,710 |