| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 10.32 | 10.54 | 10.31 | 0 |
| 2025-04-28 | 10.93 | 10.96 | 10.82 | 0 |
| 2025-04-25 | 10.94 | 10.99 | 10.84 | 0 |
| 2025-04-24 | 10.73 | 10.78 | 10.68 | 0 |
| 2025-04-23 | 11.28 | 11.29 | 11.17 | 0 |
| 2025-04-22 | 10.87 | 10.96 | 10.8 | 0 |
| 2025-04-21 | 10.9 | 10.98 | 10.87 | 0 |
| 2025-04-18 | 11.11 | 11.29 | 11.05 | 0 |
| 2025-04-17 | 10.88 | 10.89 | 10.64 | 0 |
| 2025-04-16 | 10.17 | 10.36 | 10.16 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -23,185 | 0 | -76,084 | -99,269 |
| 2025-04-28 | -623 | 0 | 1,289 | 666 |
| 2025-04-25 | 4,565 | 0 | 12,536 | 17,101 |
| 2025-04-24 | -22,298 | 0 | -16,382 | -38,680 |
| 2025-04-23 | 651 | 0 | 27,235 | 27,886 |
| 2025-04-22 | 1,143 | 0 | -4,613 | -3,470 |
| 2025-04-21 | -135 | 0 | 2,698 | 2,563 |
| 2025-04-18 | 4,820 | 0 | 5,173 | 9,993 |
| 2025-04-17 | 30,571 | 0 | 33,912 | 64,483 |
| 2025-04-16 | -9,228 | 0 | -5,530 | -14,758 |