日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2021-12-18 | 7.22 | 7.23 | 7.18 | 0 |
2021-04-19 | 7.09 | 7.11 | 7.03 | 0 |
2021-04-16 | 7.22 | 7.23 | 7.18 | 0 |
2021-04-15 | 7.14 | 7.2 | 7.06 | 0 |
2021-04-14 | 6.71 | 6.72 | 6.63 | 0 |
2021-04-13 | 6.56 | 6.6 | 6.5 | 0 |
2021-04-12 | 6.45 | 6.55 | 6.44 | 0 |
2021-04-09 | 6.48 | 6.57 | 6.48 | 0 |
2021-04-08 | 6.45 | 6.49 | 6.42 | 0 |
2021-04-07 | 6.49 | 6.52 | 6.43 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2021-04-19 | 5,413 | 0 | 8,286 | 13,699 |
2021-04-16 | 9,017 | 0 | 15,468 | 24,485 |
2021-04-15 | 27,037 | 0 | 27,659 | 54,696 |
2021-04-14 | 3,038 | 0 | 8,341 | 11,379 |
2021-04-13 | 2,894 | 0 | 10,201 | 13,095 |
2021-04-12 | 3,034 | 0 | 5,414 | 8,448 |
2021-04-09 | 4,173 | 0 | 6,410 | 10,583 |
2021-04-08 | 436 | 0 | -249 | 187 |
2021-04-07 | 3,721 | 0 | -2,323 | 1,398 |
2021-04-06 | -15,224 | 0 | -8,584 | -23,808 |