| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-18 | 12.97 | 12.99 | 12.85 | 0 |
| 2025-03-17 | 12.89 | 13.09 | 12.84 | 0 |
| 2025-03-14 | 12.65 | 12.68 | 12.55 | 0 |
| 2025-03-13 | 12.81 | 12.88 | 12.79 | 0 |
| 2025-03-12 | 12.52 | 12.56 | 12.43 | 0 |
| 2025-03-11 | 12.28 | 12.33 | 12.07 | 0 |
| 2025-03-10 | 12.51 | 12.6 | 12.5 | 0 |
| 2025-03-07 | 12.39 | 12.44 | 12.3 | 0 |
| 2025-03-06 | 12.43 | 12.48 | 12.32 | 0 |
| 2025-03-05 | 12.86 | 12.96 | 12.78 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-18 | 2,164 | 0 | 8,540 | 10,704 |
| 2025-03-17 | 915 | 0 | 20,053 | 20,968 |
| 2025-03-16 | 2,164 | 0 | 8,540 | 10,704 |
| 2025-03-14 | -232 | 0 | -11,041 | -11,273 |
| 2025-03-13 | 6,762 | 0 | 20,305 | 27,067 |
| 2025-03-12 | 1,839 | 0 | 4,323 | 6,162 |
| 2025-03-11 | -605 | 0 | -24,907 | -25,512 |
| 2025-03-10 | 364 | 0 | -9,956 | -9,592 |
| 2025-03-07 | 750 | 0 | -31,316 | -30,566 |
| 2025-03-06 | -1,582 | 0 | -75,574 | -77,156 |