| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-07-30 | 9.04 | 9.1 | 9.03 | 0 |
| 2021-07-29 | 8.97 | 8.98 | 8.86 | 0 |
| 2021-07-28 | 8.89 | 8.95 | 8.88 | 0 |
| 2021-07-27 | 8.94 | 8.99 | 8.88 | 0 |
| 2021-07-26 | 8.68 | 8.82 | 8.68 | 0 |
| 2021-07-23 | 8.7 | 8.75 | 8.64 | 0 |
| 2021-07-22 | 8.3 | 8.41 | 8.28 | 0 |
| 2021-07-21 | 7.7 | 7.78 | 7.65 | 0 |
| 2021-07-20 | 7.7 | 7.78 | 7.64 | 0 |
| 2021-07-19 | 8.63 | 8.69 | 8.51 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-07-30 | 4,011 | 0 | 4,921 | 8,932 |
| 2021-07-29 | 506 | 0 | 2,616 | 3,122 |
| 2021-07-28 | 1,203 | 0 | 12,513 | 13,716 |
| 2021-07-27 | 9,967 | 0 | 19,122 | 29,089 |
| 2021-07-26 | 9,473 | 0 | 14,804 | 24,277 |
| 2021-07-23 | 28,350 | 0 | 10,424 | 38,774 |
| 2021-07-22 | 27,609 | 0 | 19,468 | 47,077 |
| 2021-07-21 | -1,588 | 0 | -12,932 | -14,520 |
| 2021-07-20 | -31,731 | 0 | -42,729 | -74,460 |
| 2021-07-19 | -2,731 | 0 | 906 | -1,825 |