日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-29 | 33.72 | 33.87 | 33.69 | 0 |
2025-04-28 | 33.88 | 33.98 | 33.86 | 0 |
2025-04-25 | 33.62 | 33.63 | 33.48 | 0 |
2025-04-24 | 33.29 | 33.34 | 33.27 | 0 |
2025-04-23 | 33.17 | 33.23 | 33 | 0 |
2025-04-22 | 33.03 | 33.18 | 33.01 | 0 |
2025-04-21 | 33.36 | 33.7 | 33.36 | 0 |
2025-04-18 | 33.84 | 33.88 | 33.71 | 0 |
2025-04-17 | 33.89 | 33.9 | 33.69 | 0 |
2025-04-16 | 33.63 | 33.68 | 33.61 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | 939 | 0 | 3,164 | 4,103 |
2025-04-28 | 2,343 | 0 | 5,416 | 7,759 |
2025-04-25 | 1,825 | 0 | 1,866 | 3,691 |
2025-04-24 | 1,150 | 0 | 2,904 | 4,054 |
2025-04-23 | 7,035 | 0 | -210 | 6,825 |
2025-04-22 | 1,949 | 0 | 3,019 | 4,968 |
2025-04-21 | -2,697 | 0 | 7,470 | 4,773 |
2025-04-18 | -70 | 0 | 531 | 461 |
2025-04-17 | 734 | 0 | 2,944 | 3,678 |
2025-04-16 | -2,504 | 0 | 4,361 | 1,857 |