| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-26 | 34.07 | 34.1 | 34.02 | 0 |
| 2024-04-25 | 34.18 | 34.25 | 34.18 | 0 |
| 2024-04-24 | 34.35 | 34.43 | 34.3 | 0 |
| 2024-04-23 | 34.42 | 34.44 | 34.34 | 0 |
| 2024-04-22 | 34.2 | 34.22 | 34.15 | 0 |
| 2024-04-19 | 34.35 | 34.59 | 34.16 | 0 |
| 2024-04-18 | 34.16 | 34.23 | 34.14 | 0 |
| 2024-04-17 | 34.46 | 34.54 | 34.45 | 0 |
| 2024-04-16 | 34.76 | 34.82 | 34.74 | 0 |
| 2024-04-15 | 35.07 | 35.19 | 35.06 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | 4,029 | 0 | -14,831 | -10,802 |
| 2024-04-25 | 1,083 | 0 | -7,359 | -6,275 |
| 2024-04-24 | 4,496 | 0 | -7,983 | -3,487 |
| 2024-04-23 | 8,519 | 0 | -4,826 | 3,693 |
| 2024-04-22 | 1,422 | 0 | -4,489 | -3,067 |
| 2024-04-19 | 6,363 | 0 | 6,848 | 13,211 |
| 2024-04-18 | 5,743 | 0 | -13,735 | -7,993 |
| 2024-04-17 | -7,619 | 0 | -29,228 | -36,847 |
| 2024-04-16 | -10,604 | 0 | -16,340 | -26,944 |
| 2024-04-15 | 4,886 | 0 | -19,393 | -14,507 |