| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-28 | 32.81 | 32.91 | 32.77 | 0 |
| 2026-05-27 | 32.89 | 32.92 | 32.84 | 0 |
| 2026-05-26 | 32.87 | 32.89 | 32.75 | 0 |
| 2026-05-25 | 32.77 | 32.88 | 32.7 | 0 |
| 2026-05-22 | 32.64 | 32.65 | 32.53 | 0 |
| 2026-05-21 | 32.47 | 32.53 | 32.45 | 0 |
| 2026-05-20 | 32.3 | 32.32 | 32.26 | 0 |
| 2026-05-19 | 32.47 | 32.53 | 32.46 | 0 |
| 2026-05-18 | 32.48 | 32.5 | 32.4 | 0 |
| 2026-05-15 | 32.62 | 32.78 | 32.62 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-28 | 2,548 | 0 | 1,059 | 3,607 |
| 2026-05-27 | 3,448 | 0 | 1,719 | 5,167 |
| 2026-05-26 | 4,603 | 0 | -370 | 4,233 |
| 2026-05-25 | 6,764 | 0 | 1,642 | 8,406 |
| 2026-05-22 | 4,979 | 0 | -699 | 4,280 |
| 2026-05-21 | 4,872 | 0 | 1,040 | 5,912 |
| 2026-05-20 | 1,321 | 0 | 1,308 | 2,629 |
| 2026-05-19 | 2,129 | 0 | 4,080 | 6,209 |
| 2026-05-18 | 2,526 | 0 | 690 | 3,216 |
| 2026-05-15 | -3,451 | 0 | 3,175 | -276 |