日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2022-05-13 | 35.79 | 36.04 | 35.69 | 0 |
2022-05-12 | 36.04 | 36.04 | 35.84 | 0 |
2022-05-11 | 35.53 | 35.6 | 35.39 | 0 |
2022-05-10 | 35.39 | 35.69 | 35.35 | 0 |
2022-05-09 | 35.16 | 35.4 | 35.15 | 0 |
2022-05-06 | 35.58 | 35.6 | 35.36 | 0 |
2022-05-05 | 35.98 | 35.99 | 35.79 | 0 |
2022-05-04 | 35.79 | 35.88 | 35.7 | 0 |
2022-05-03 | 35.58 | 35.63 | 35.47 | 0 |
2022-04-29 | 36.35 | 36.37 | 36.32 | 0 |