日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-06-20 | 31.09 | 31.19 | 31.05 | 0 |
2025-06-19 | 31.18 | 31.2 | 31.09 | 0 |
2025-06-18 | 31.09 | 31.28 | 31.08 | 0 |
2025-06-17 | 30.96 | 31.04 | 30.94 | 0 |
2025-06-16 | 31.05 | 31.28 | 31.02 | 0 |
2025-06-13 | 31.5 | 31.5 | 31.34 | 0 |
2025-06-12 | 31.27 | 31.45 | 31.2 | 0 |
2025-06-11 | 31.33 | 31.41 | 31.32 | 0 |
2025-06-10 | 31.36 | 31.37 | 31.27 | 0 |
2025-06-09 | 31.11 | 31.2 | 31.11 | 0 |