| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2023-11-29 | 33.59 | 33.7 | 33.57 | 0 |
| 2023-11-28 | 33.58 | 33.65 | 33.53 | 0 |
| 2023-11-27 | 33.34 | 33.39 | 33.32 | 0 |
| 2023-11-24 | 33.51 | 33.61 | 33.49 | 0 |
| 2023-11-23 | 33.68 | 33.73 | 33.53 | 0 |
| 2023-11-22 | 33.27 | 33.3 | 33.18 | 0 |
| 2023-11-21 | 33.32 | 33.35 | 33.21 | 0 |
| 2023-11-20 | 33.13 | 33.29 | 33.1 | 0 |
| 2023-11-17 | 33.19 | 33.28 | 33.19 | 0 |
| 2023-11-16 | 33.1 | 33.27 | 33.08 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2023-11-29 | 1,000 | 0 | -12,549 | -11,549 |
| 2023-11-28 | 6,817 | 0 | -7,417 | -600 |
| 2023-11-27 | -2,305 | 0 | -3,957 | -6,262 |
| 2023-11-24 | -1,976 | 0 | -9,368 | -11,344 |
| 2023-11-23 | 5,358 | 0 | -2,235 | 3,123 |
| 2023-11-22 | 102 | 0 | -5,284 | -5,182 |
| 2023-11-21 | -619 | 0 | -5,481 | -6,100 |
| 2023-11-20 | -1,640 | 0 | -8,910 | -10,550 |
| 2023-11-17 | -36 | 0 | -9,391 | -9,427 |
| 2023-11-16 | -3,416 | 0 | -11,101 | -14,517 |