| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 35.49 | 35.73 | 35.47 | 0 |
| 2024-07-23 | 35.76 | 35.81 | 35.74 | 0 |
| 2024-07-22 | 35.89 | 35.9 | 35.8 | 0 |
| 2024-07-19 | 35.86 | 35.93 | 35.84 | 0 |
| 2024-07-18 | 35.91 | 35.94 | 35.88 | 0 |
| 2024-07-17 | 35.97 | 35.98 | 35.94 | 0 |
| 2024-07-16 | 35.75 | 35.77 | 35.71 | 0 |
| 2024-07-15 | 36.2 | 36.2 | 36.1 | 0 |
| 2024-07-12 | 36.17 | 36.18 | 36.05 | 0 |
| 2024-07-11 | 35.95 | 36 | 35.93 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -9,066 | 0 | 712 | -8,354 |
| 2024-07-23 | -3,057 | 0 | -1,515 | -4,572 |
| 2024-07-22 | 4,713 | 0 | 2,552 | 7,265 |
| 2024-07-19 | 735 | 0 | 1 | 736 |
| 2024-07-18 | 1,688 | 0 | -425 | 1,263 |
| 2024-07-17 | 401 | 0 | 609 | 1,011 |
| 2024-07-16 | -174 | 0 | -2,864 | -3,038 |
| 2024-07-15 | -2,697 | 0 | -7,308 | -10,006 |
| 2024-07-12 | -1 | 0 | -5,528 | -5,529 |
| 2024-07-11 | 577 | 0 | -5,283 | -4,706 |