| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-09 | 33.33 | 33.38 | 33.26 | 0 |
| 2026-07-08 | 33.31 | 33.54 | 33.28 | 0 |
| 2026-07-07 | 33.7 | 33.78 | 33.69 | 0 |
| 2026-07-06 | 33.79 | 33.83 | 33.67 | 0 |
| 2026-07-03 | 33.68 | 33.69 | 33.66 | 0 |
| 2026-07-02 | 33.57 | 33.62 | 33.52 | 0 |
| 2026-07-01 | 33.58 | 33.63 | 33.53 | 0 |
| 2026-06-30 | 33.97 | 34.01 | 33.9 | 0 |
| 2026-06-29 | 33.88 | 33.9 | 33.77 | 0 |
| 2026-06-26 | 33.87 | 33.9 | 33.84 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-09 | -1,345 | 0 | 1,727 | 382 |
| 2026-07-08 | -6,766 | 0 | 2,755 | -4,011 |
| 2026-07-07 | 1,280 | 0 | 70 | 1,350 |
| 2026-07-06 | 1,217 | 0 | 1,692 | 2,909 |
| 2026-07-03 | 1,261 | 0 | 761 | 2,022 |
| 2026-07-02 | 633 | 0 | -805 | -172 |
| 2026-07-01 | -6,211 | 0 | 5,543 | -668 |
| 2026-06-30 | 449 | 0 | 5,156 | 5,605 |
| 2026-06-29 | 2,170 | 0 | 4,650 | 6,820 |
| 2026-06-26 | 2,143 | 0 | 9,535 | 11,678 |