| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-02-11 | 33.58 | 33.68 | 33.58 | 0 |
| 2026-02-10 | 33.53 | 33.57 | 33.49 | 0 |
| 2026-02-09 | 33.54 | 33.59 | 33.53 | 0 |
| 2026-02-06 | 33.6 | 33.71 | 33.59 | 0 |
| 2026-02-05 | 33.47 | 33.48 | 33.4 | 0 |
| 2026-02-04 | 33.4 | 33.43 | 33.38 | 0 |
| 2026-02-03 | 33.4 | 33.46 | 33.38 | 0 |
| 2026-02-02 | 33.58 | 33.58 | 33.38 | 0 |
| 2026-01-30 | 33.17 | 33.2 | 33.1 | 0 |
| 2026-01-29 | 33.13 | 33.22 | 33.11 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-11 | 1,104 | 0 | 3,129 | 4,233 |
| 2026-02-10 | -2,243 | 0 | 4,873 | 2,630 |
| 2026-02-09 | -1,171 | 0 | 3,493 | 2,322 |
| 2026-02-06 | 1,116 | 0 | 2,886 | 4,002 |
| 2026-02-05 | 432 | 0 | 3,284 | 3,716 |
| 2026-02-04 | -1,238 | 0 | 3,267 | 2,029 |
| 2026-02-03 | -1,409 | 0 | 2,876 | 1,467 |
| 2026-02-02 | 7,333 | 0 | 2,953 | 10,286 |
| 2026-01-30 | 1,232 | 0 | 4,394 | 5,626 |
| 2026-01-29 | -560 | 0 | 4,759 | 4,199 |