| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-26 | 32.13 | 32.18 | 32.1 | 0 |
| 2026-08-25 | 31.89 | 31.9 | 31.82 | 0 |
| 2026-08-24 | 31.81 | 31.84 | 31.76 | 0 |
| 2026-08-21 | 31.84 | 31.94 | 31.78 | 0 |
| 2026-08-20 | 32.1 | 32.13 | 31.89 | 0 |
| 2026-08-19 | 31.73 | 31.74 | 31.66 | 0 |
| 2026-08-18 | 31.54 | 31.72 | 31.51 | 0 |
| 2026-08-17 | 31.88 | 32.01 | 31.85 | 0 |
| 2026-08-14 | 32.13 | 32.33 | 32.13 | 0 |
| 2026-08-13 | 32.2 | 32.2 | 32.17 | 0 |