| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-19 | 33.2 | 33.24 | 33.16 | 0 |
| 2025-11-18 | 33.24 | 33.28 | 33.17 | 0 |
| 2025-11-17 | 33.09 | 33.15 | 32.65 | 0 |
| 2025-11-14 | 33.27 | 33.3 | 33.25 | 0 |
| 2025-11-13 | 33.48 | 33.52 | 33.47 | 0 |
| 2025-11-12 | 33.48 | 33.53 | 33.32 | 0 |
| 2025-11-11 | 33.25 | 33.28 | 33.23 | 0 |
| 2025-11-10 | 33.11 | 33.22 | 33.11 | 0 |
| 2025-11-07 | 33.35 | 33.4 | 33.35 | 0 |
| 2025-11-06 | 33.18 | 33.27 | 33.17 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | 55 | 0 | 2,709 | 2,764 |
| 2025-11-18 | 2,781 | 0 | 2,877 | 5,658 |
| 2025-11-17 | -846 | 0 | 4,329 | 3,483 |
| 2025-11-14 | 1,032 | 0 | 261 | 1,293 |
| 2025-11-13 | 709 | 0 | 539 | 1,248 |
| 2025-11-12 | 4,431 | 0 | -629 | 3,802 |
| 2025-11-11 | 723 | 0 | 842 | 1,565 |
| 2025-11-10 | -2,541 | 0 | -284 | -2,825 |
| 2025-11-07 | 883 | 0 | -197 | 686 |
| 2025-11-06 | -1,086 | 0 | 462 | -624 |