| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-12-11 | 36.52 | 36.58 | 36.48 | 0 |
| 2024-12-10 | 36.58 | 36.67 | 36.56 | 0 |
| 2024-12-09 | 36.82 | 36.84 | 36.7 | 0 |
| 2024-12-06 | 36.68 | 36.74 | 36.65 | 0 |
| 2024-12-05 | 36.64 | 36.66 | 36.55 | 0 |
| 2024-12-04 | 36.36 | 36.65 | 36.36 | 0 |
| 2024-12-03 | 36.8 | 36.85 | 36.7 | 0 |
| 2024-12-02 | 36.65 | 36.67 | 36.35 | 0 |
| 2024-11-29 | 36.31 | 36.32 | 36.17 | 0 |
| 2024-11-28 | 36.16 | 36.17 | 36.05 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-12-11 | 2,238 | 0 | 700 | 2,938 |
| 2024-12-10 | 55 | 0 | 1,411 | 1,466 |
| 2024-12-09 | 4,166 | 0 | 2,828 | 6,994 |
| 2024-12-06 | 1,066 | 0 | 3,198 | 4,264 |
| 2024-12-05 | 1,047 | 0 | 7,415 | 8,462 |
| 2024-12-04 | -417 | 0 | 5,526 | 5,109 |
| 2024-12-03 | 7,921 | 0 | 4,260 | 12,181 |
| 2024-12-02 | 7,976 | 0 | 5,404 | 13,381 |
| 2024-11-29 | 12,296 | 0 | -4,586 | 7,710 |
| 2024-11-28 | 3,583 | 0 | 2,241 | 5,824 |