| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-15 | 33.72 | 33.76 | 33.68 | 0 |
| 2026-04-14 | 33.61 | 33.68 | 33.6 | 0 |
| 2026-04-13 | 33.43 | 33.52 | 33.42 | 0 |
| 2026-04-10 | 33.66 | 33.68 | 33.62 | 0 |
| 2026-04-09 | 33.66 | 33.7 | 33.62 | 0 |
| 2026-04-08 | 33.8 | 33.84 | 33.73 | 0 |
| 2026-04-07 | 33.59 | 33.67 | 33.56 | 0 |
| 2026-04-02 | 33.36 | 33.54 | 33.35 | 0 |
| 2026-04-01 | 33.48 | 33.52 | 33.39 | 0 |
| 2026-03-31 | 33.37 | 33.44 | 33.22 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-15 | 3,952 | 0 | 1,505 | 5,457 |
| 2026-04-14 | 2,565 | 0 | 752 | 3,317 |
| 2026-04-13 | -1,908 | 0 | 1,496 | -412 |
| 2026-04-10 | 542 | 0 | 1,228 | 1,770 |
| 2026-04-09 | -148 | 0 | 1,471 | 1,323 |
| 2026-04-08 | 5,139 | 0 | 1,716 | 6,855 |
| 2026-04-07 | 3,016 | 0 | 1,342 | 4,358 |
| 2026-04-02 | 330 | 0 | 700 | 1,030 |
| 2026-04-01 | 2,835 | 0 | 2,329 | 5,164 |
| 2026-03-31 | 5,697 | 0 | 4,369 | 10,066 |