| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 56.4 | 56.95 | 55.35 | 0 |
| 2024-07-23 | 58.05 | 58.4 | 57.8 | 0 |
| 2024-07-22 | 57.1 | 58.8 | 56.6 | 0 |
| 2024-07-19 | 58.8 | 59.4 | 58.8 | 0 |
| 2024-07-18 | 59.55 | 59.9 | 59 | 0 |
| 2024-07-17 | 60.75 | 61.2 | 60.6 | 0 |
| 2024-07-16 | 60.8 | 61.25 | 60.8 | 0 |
| 2024-07-15 | 60.75 | 61 | 60.5 | 0 |
| 2024-07-12 | 60.6 | 60.95 | 60.2 | 0 |
| 2024-07-11 | 60.8 | 61.4 | 60.8 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -511 | 0 | -886 | -1,397 |
| 2024-07-25 | -16 | 0 | -457 | -473 |
| 2024-07-23 | -462 | 0 | 422 | -40 |
| 2024-07-22 | 51 | 0 | -551 | -500 |
| 2024-07-19 | -56 | 0 | 81 | 25 |
| 2024-07-18 | -16 | 0 | -457 | -473 |
| 2024-07-17 | -120 | 0 | 554 | 434 |
| 2024-07-16 | 302 | 0 | -19 | 283 |
| 2024-07-15 | 138 | 0 | 199 | 337 |
| 2024-07-12 | 585 | 0 | 1,502 | 2,087 |