| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-11 | 46.7 | 47.65 | 46.66 | 0 |
| 2025-09-10 | 47.22 | 47.34 | 47 | 0 |
| 2025-09-09 | 46.84 | 46.98 | 46.57 | 0 |
| 2025-09-08 | 46.7 | 46.7 | 46.26 | 0 |
| 2025-09-05 | 46.19 | 46.19 | 45.7 | 0 |
| 2025-09-04 | 45 | 46.11 | 45 | 0 |
| 2025-09-03 | 45.37 | 45.63 | 45.05 | 0 |
| 2025-09-02 | 45.4 | 47.05 | 44.89 | 0 |
| 2025-09-01 | 46.6 | 47.77 | 45.96 | 0 |
| 2025-08-29 | 47.71 | 47.85 | 47.1 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-11 | 107 | 0 | 748 | 855 |
| 2025-09-10 | 15 | 0 | 912 | 928 |
| 2025-09-09 | -23 | 0 | 116 | 93 |
| 2025-09-08 | 384 | 0 | -113 | 271 |
| 2025-09-05 | 387 | 0 | -245 | 142 |
| 2025-09-04 | 42 | 0 | -289 | -247 |
| 2025-09-03 | 14 | 0 | -192 | -178 |
| 2025-09-02 | 68 | 0 | -408 | -340 |
| 2025-09-01 | -13 | 0 | 172 | 159 |
| 2025-08-29 | 47 | 0 | 142 | 189 |