日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-02-12 | 51.05 | 51.95 | 51 | 0 |
2025-02-11 | 51.35 | 51.45 | 50.85 | 0 |
2025-02-10 | 50.75 | 51 | 50.35 | 0 |
2025-02-07 | 51 | 51.1 | 50 | 0 |
2025-02-06 | 49.95 | 50.65 | 49.68 | 0 |
2025-02-05 | 49.3 | 49.83 | 48.26 | 0 |
2025-02-04 | 48.24 | 48.69 | 47.77 | 0 |
2025-02-03 | 48.5 | 48.92 | 48.21 | 0 |
2025-01-22 | 50.4 | 50.65 | 50.3 | 0 |
2025-01-21 | 50.2 | 50.65 | 50.2 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-02-12 | 66 | 54 | -754 | -634 |
2025-02-11 | 452 | 0 | -566 | -114 |
2025-02-10 | 137 | 0 | -295 | -158 |
2025-02-07 | 59 | 0 | 486 | 545 |
2025-02-06 | 58 | 0 | -365 | -306 |
2025-02-05 | 165 | 0 | -181 | -16 |
2025-02-04 | -78 | 0 | -376 | -455 |
2025-02-03 | -783 | 0 | -1,526 | -2,309 |
2025-01-22 | 10 | 0 | -30 | -20 |
2025-01-21 | -89 | 0 | -691 | -780 |