| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-08 | 95.3 | 96.8 | 94.45 | 0 |
| 2026-05-07 | 96.75 | 101 | 96.35 | 0 |
| 2026-05-06 | 97 | 97 | 94 | 0 |
| 2026-05-05 | 90.1 | 90.1 | 89.5 | 0 |
| 2026-05-04 | 89.75 | 89.8 | 86.8 | 0 |
| 2026-04-30 | 84.9 | 86 | 84.6 | 0 |
| 2026-04-29 | 84.95 | 85.4 | 83.7 | 0 |
| 2026-04-28 | 85.4 | 86.5 | 85.3 | 0 |
| 2026-04-27 | 85.2 | 85.3 | 83.65 | 0 |
| 2026-04-24 | 81.7 | 82.4 | 80.9 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-08 | 254 | 0 | 376 | 630 |
| 2026-05-07 | -876 | 0 | -1,411 | -2,287 |
| 2026-05-06 | -328 | 0 | -1,496 | -1,824 |
| 2026-05-05 | -232 | 0 | -109 | -341 |
| 2026-05-04 | 2 | 0 | -168 | -166 |
| 2026-04-30 | 203 | 0 | -71 | 132 |
| 2026-04-29 | -193 | 0 | -171 | -364 |
| 2026-04-28 | -92 | 0 | -2 | -94 |
| 2026-04-27 | 413 | 0 | -392 | 21 |
| 2026-04-24 | 1,616 | 0 | 1,180 | 2,796 |