| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-11 | 50.55 | 50.7 | 50.05 | 0 |
| 2026-09-10 | 53.75 | 53.8 | 53.3 | 0 |
| 2026-09-09 | 52.6 | 52.85 | 52.1 | 0 |
| 2026-09-08 | 52.8 | 53.2 | 52.65 | 0 |
| 2026-09-07 | 52.4 | 52.65 | 52.05 | 0 |
| 2026-09-04 | 52.95 | 53.4 | 52.85 | 0 |
| 2026-09-03 | 52.2 | 52.65 | 51.85 | 0 |
| 2026-09-02 | 50.75 | 50.95 | 50.3 | 0 |
| 2026-09-01 | 52.7 | 53.15 | 52.6 | 0 |
| 2026-08-31 | 53.1 | 53.15 | 52.3 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-10 | 1 | 0 | -3,044 | -3,043 |
| 2026-09-09 | 16 | 0 | 310 | 326 |
| 2026-09-08 | 37 | 0 | 506 | 543 |
| 2026-09-07 | -4 | 0 | 372 | 368 |
| 2026-09-04 | -27 | 0 | -99 | -126 |
| 2026-09-03 | 366 | 0 | -924 | -558 |
| 2026-09-02 | 509 | 0 | -851 | -342 |
| 2026-09-01 | 395 | 0 | -719 | -324 |
| 2026-08-31 | 359 | 0 | -589 | -230 |
| 2026-08-28 | -39 | 0 | -191 | -230 |