| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-09 | 60.25 | 60.6 | 59.4 | 0 |
| 2026-04-08 | 62.65 | 62.65 | 61.85 | 0 |
| 2026-04-07 | 58.85 | 59.85 | 58.65 | 0 |
| 2026-04-02 | 58.55 | 61.55 | 58.4 | 0 |
| 2026-04-01 | 60.85 | 61.9 | 60.25 | 0 |
| 2026-03-31 | 58.95 | 60.15 | 57.6 | 0 |
| 2026-03-30 | 57.4 | 57.5 | 55.85 | 0 |
| 2026-03-27 | 56.85 | 57 | 55.1 | 0 |
| 2026-03-26 | 57.7 | 59 | 57.7 | 0 |
| 2026-03-25 | 59.75 | 60.95 | 59.7 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-09 | -408 | 0 | 1,703 | 1,295 |
| 2026-04-08 | 2,089 | 0 | 5,913 | 8,002 |
| 2026-04-07 | -125 | 0 | 2,008 | 1,883 |
| 2026-04-02 | 958 | 0 | -2,550 | -1,592 |
| 2026-04-01 | 36 | 0 | 1,767 | 1,804 |
| 2026-03-31 | -444 | 0 | 870 | 426 |
| 2026-03-30 | 148 | 0 | -987 | -839 |
| 2026-03-28 | -3,212 | 0 | -4,006 | -7,218 |
| 2026-03-27 | -30 | 0 | -2,376 | -2,406 |
| 2026-03-26 | 167 | 0 | -1,227 | -1,059 |