| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-23 | 28.38 | 28.52 | 28.24 | 0 |
| 2025-04-22 | 28.5 | 28.5 | 28.22 | 0 |
| 2025-04-21 | 28.48 | 28.5 | 28.29 | 0 |
| 2025-04-18 | 28.4 | 28.4 | 28.16 | 0 |
| 2025-04-17 | 28.25 | 28.82 | 28 | 0 |
| 2025-04-16 | 28.23 | 28.25 | 28.01 | 0 |
| 2025-04-15 | 28.02 | 28.05 | 27.88 | 0 |
| 2025-04-14 | 27.6 | 27.81 | 27.53 | 0 |
| 2025-04-11 | 27.26 | 27.26 | 26.91 | 0 |
| 2025-04-10 | 27.16 | 27.19 | 26.78 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-23 | 103 | 0 | -231 | -128 |
| 2025-04-22 | -18 | 0 | -2,199 | -2,217 |
| 2025-04-21 | 7 | 0 | -5,436 | -5,429 |
| 2025-04-18 | 97 | 0 | 4 | 101 |
| 2025-04-17 | -380 | 0 | -5,414 | -5,794 |
| 2025-04-16 | -412 | 0 | -2,332 | -2,744 |
| 2025-04-15 | 373 | 0 | -440 | -67 |
| 2025-04-14 | -12 | 0 | -1,396 | -1,408 |
| 2025-04-11 | -731 | 0 | -3,022 | -3,753 |
| 2025-04-10 | -558 | 0 | -1,666 | -2,223 |