| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-26 | 25.6 | 25.63 | 25.33 | 0 |
| 2024-04-25 | 25.18 | 25.37 | 25.05 | 0 |
| 2024-04-24 | 25.41 | 25.52 | 25.25 | 0 |
| 2024-04-23 | 25.13 | 25.43 | 24.93 | 0 |
| 2024-04-22 | 26.01 | 26.44 | 25.89 | 0 |
| 2024-04-19 | 26.25 | 26.87 | 26.13 | 0 |
| 2024-04-18 | 26.41 | 26.44 | 26.13 | 0 |
| 2024-04-17 | 26.3 | 26.3 | 26.12 | 0 |
| 2024-04-16 | 26.8 | 26.91 | 26.65 | 0 |
| 2024-04-15 | 26.3 | 26.32 | 26.02 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | 21 | 0 | -10 | 11 |
| 2024-04-25 | 17 | 0 | 182 | 199 |
| 2024-04-24 | -30 | 0 | 27 | -3 |
| 2024-04-23 | 110 | 0 | -45 | 65 |
| 2024-04-22 | 72 | 0 | 105 | 177 |
| 2024-04-19 | -109 | 0 | -460 | -569 |
| 2024-04-18 | -73 | 0 | 150 | 77 |
| 2024-04-17 | -86 | 0 | 106 | 20 |
| 2024-04-16 | -135 | 0 | 68 | -67 |
| 2024-04-15 | -246 | 0 | -405 | -651 |