| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 17.89 | 18 | 17.77 | 0 |
| 2024-07-23 | 18.49 | 18.62 | 18.47 | 0 |
| 2024-07-22 | 18.45 | 18.53 | 18.17 | 0 |
| 2024-07-19 | 18.19 | 18.41 | 18.19 | 0 |
| 2024-07-18 | 18.52 | 18.53 | 18.32 | 0 |
| 2024-07-17 | 18.52 | 18.63 | 18.47 | 0 |
| 2024-07-16 | 18.61 | 18.85 | 18.6 | 0 |
| 2024-07-15 | 19.01 | 19.2 | 18.96 | 0 |
| 2024-07-12 | 19.14 | 19.15 | 18.7 | 0 |
| 2024-07-11 | 18.59 | 18.71 | 18.49 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -969 | 0 | 735 | -234 |
| 2024-07-25 | 209 | 0 | -198 | 11 |
| 2024-07-23 | -34 | 0 | 288 | 254 |
| 2024-07-22 | 1,982 | 0 | 235 | 2,217 |
| 2024-07-19 | -590 | 0 | -337 | -927 |
| 2024-07-18 | 209 | 0 | -198 | 11 |
| 2024-07-17 | -146 | 0 | -97 | -243 |
| 2024-07-16 | -82 | 0 | 397 | 315 |
| 2024-07-15 | -266 | -1,200 | 289 | -1,177 |
| 2024-07-12 | 2,571 | -1,800 | 2,942 | 3,713 |