| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-18 | 16.63 | 16.72 | 16.41 | 0 |
| 2024-04-17 | 16.48 | 16.6 | 16.43 | 0 |
| 2024-04-16 | 16.61 | 16.73 | 16.53 | 0 |
| 2024-04-15 | 16.76 | 16.83 | 16.65 | 0 |
| 2024-04-12 | 17.06 | 17.18 | 17 | 0 |
| 2024-04-11 | 17.2 | 17.2 | 16.85 | 0 |
| 2024-04-10 | 17.13 | 17.15 | 16.7 | 0 |
| 2024-04-09 | 16.76 | 16.84 | 16.61 | 0 |
| 2024-04-08 | 16.65 | 16.8 | 16.55 | 0 |
| 2024-04-03 | 16.69 | 16.9 | 16.68 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-18 | 684 | 4,000 | -4,895 | -211 |
| 2024-04-17 | -208 | 4,000 | -4,088 | -296 |
| 2024-04-16 | 1,326 | 4,000 | -3,657 | 1,669 |
| 2024-04-15 | -358 | 4,000 | -4,605 | -963 |
| 2024-04-12 | -876 | 4,000 | -3,659 | -535 |
| 2024-04-11 | -1,311 | 4,000 | -1,867 | 822 |
| 2024-04-10 | 222 | 4,000 | -1,843 | 2,379 |
| 2024-04-09 | -425 | 0 | 885 | 460 |
| 2024-04-08 | -188 | 0 | 602 | 414 |
| 2024-04-03 | 25 | 0 | -484 | -459 |