| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-04 | 24.37 | 24.38 | 23.1 | 0 |
| 2024-10-01 | 21.82 | 22.3 | 21.7 | 0 |
| 2024-09-30 | 22.31 | 22.38 | 21.66 | 0 |
| 2024-09-27 | 21.23 | 21.61 | 20.95 | 0 |
| 2024-09-26 | 20.33 | 20.33 | 19.69 | 0 |
| 2024-09-25 | 19.73 | 20.18 | 19.71 | 0 |
| 2024-09-24 | 19.25 | 19.3 | 18.66 | 0 |
| 2024-09-23 | 18.57 | 18.65 | 18.41 | 0 |
| 2024-09-20 | 18.41 | 18.55 | 18.21 | 0 |
| 2024-09-19 | 18.2 | 18.27 | 17.79 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-04 | -213 | 0 | -2,576 | -2,789 |
| 2024-10-01 | -3,747 | 0 | -984 | -4,731 |
| 2024-09-30 | -271 | 0 | -1,853 | -2,124 |
| 2024-09-27 | 10,812 | -1,000 | 6,571 | 16,383 |
| 2024-09-26 | 6,127 | 0 | 2,743 | 8,870 |
| 2024-09-25 | -936 | -5,000 | 5,171 | -765 |
| 2024-09-24 | 2,897 | 0 | 832 | 3,729 |
| 2024-09-23 | 937 | 0 | -177 | 760 |
| 2024-09-20 | 929 | 0 | 1,149 | 2,078 |
| 2024-09-19 | 1,730 | 0 | -177 | 1,553 |