| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-03 | 9.98 | 10.07 | 9.89 | 0 |
| 2026-07-31 | 9.83 | 10.01 | 9.67 | 0 |
| 2026-07-30 | 9.69 | 9.93 | 9.62 | 0 |
| 2026-07-29 | 9.7 | 9.8 | 9.49 | 0 |
| 2026-07-28 | 9.33 | 9.53 | 9.26 | 0 |
| 2026-07-27 | 9.3 | 9.36 | 9.17 | 0 |
| 2026-07-24 | 9.18 | 9.28 | 9.11 | 0 |
| 2026-07-23 | 9.46 | 9.52 | 9.13 | 0 |
| 2026-07-22 | 9.32 | 9.51 | 9.32 | 0 |
| 2026-07-21 | 9.55 | 9.63 | 9.44 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-03 | -1,157 | 0 | 11,478 | 10,321 |
| 2026-07-31 | 4,663 | 0 | 464 | 5,127 |
| 2026-07-30 | -2,364 | 0 | 10,878 | 8,514 |
| 2026-07-29 | 2,511 | 0 | 13,082 | 15,593 |
| 2026-07-28 | 839 | 0 | 4,613 | 5,452 |
| 2026-07-27 | 349 | 0 | 1,727 | 2,076 |
| 2026-07-24 | -1,445 | 0 | -1,911 | -3,356 |
| 2026-07-23 | -533 | 0 | 1,766 | 1,233 |
| 2026-07-22 | -1,594 | 0 | 770 | -824 |
| 2026-07-21 | -2,087 | 0 | 2,181 | 94 |