| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-05-09 | 9.45 | 9.65 | 9.4 | 0 |
| 2025-05-08 | 9.6 | 9.71 | 9.38 | 0 |
| 2025-05-07 | 9.59 | 10.07 | 9.53 | 0 |
| 2025-05-06 | 9.48 | 9.51 | 9.29 | 0 |
| 2025-05-05 | 9.28 | 9.67 | 9.27 | 0 |
| 2025-05-02 | 9.68 | 9.75 | 9.49 | 0 |
| 2025-04-30 | 9.39 | 9.54 | 9.32 | 0 |
| 2025-04-29 | 9.49 | 9.7 | 9.47 | 0 |
| 2025-04-28 | 9.6 | 9.74 | 9.47 | 0 |
| 2025-04-25 | 9.73 | 9.82 | 9.59 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-05-09 | -4,985 | 0 | -4,583 | -9,568 |
| 2025-05-08 | -792 | 0 | -4,256 | -5,048 |
| 2025-05-07 | -9,616 | 0 | -6,094 | -15,710 |
| 2025-05-06 | -1,041 | 0 | 2,051 | 1,010 |
| 2025-05-05 | -9,380 | 0 | 4,427 | -4,953 |
| 2025-05-02 | 2,065 | 0 | 5,267 | 7,332 |
| 2025-04-30 | 4,060 | 0 | 1,202 | 5,262 |
| 2025-04-29 | 839 | 0 | -689 | 150 |
| 2025-04-28 | -9,878 | 0 | -2,455 | -12,333 |
| 2025-04-25 | 7,320 | 0 | -1,991 | 5,329 |