| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-18 | 8.86 | 8.92 | 8.74 | 0 |
| 2026-09-17 | 8.74 | 8.82 | 8.69 | 0 |
| 2026-09-16 | 8.82 | 8.94 | 8.77 | 0 |
| 2026-09-15 | 8.88 | 9.01 | 8.86 | 0 |
| 2026-09-14 | 8.89 | 8.92 | 8.72 | 0 |
| 2026-09-11 | 8.85 | 8.85 | 8.69 | 0 |
| 2026-09-10 | 8.92 | 9.01 | 8.89 | 0 |
| 2026-09-09 | 9.12 | 9.2 | 9.08 | 0 |
| 2026-09-08 | 9.21 | 9.22 | 9.11 | 0 |
| 2026-09-07 | 9.23 | 9.52 | 9.22 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-17 | -680 | 0 | -7,078 | -7,758 |
| 2026-09-16 | -1,541 | 0 | -10,155 | -11,696 |
| 2026-09-15 | 1,281 | 0 | 506 | 1,787 |
| 2026-09-14 | 753 | 0 | -319 | 434 |
| 2026-09-11 | -329 | 0 | -4,183 | -4,512 |
| 2026-09-10 | -37 | 0 | -4,662 | -4,699 |
| 2026-09-09 | -382 | 0 | -3,676 | -4,058 |
| 2026-09-08 | -471 | 0 | -2,446 | -2,917 |
| 2026-09-07 | -1,058 | 0 | -3,965 | -5,023 |
| 2026-09-04 | 3,856 | 0 | 3,894 | 7,750 |