| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 10.63 | 10.67 | 10.44 | 0 |
| 2026-04-23 | 10.66 | 11.02 | 10.64 | 0 |
| 2026-04-22 | 10.95 | 11.1 | 10.9 | 0 |
| 2026-04-21 | 11.24 | 11.34 | 11.16 | 0 |
| 2026-04-20 | 11.24 | 11.29 | 11.02 | 0 |
| 2026-04-17 | 11.02 | 11.2 | 10.99 | 0 |
| 2026-04-16 | 11.17 | 11.17 | 10.85 | 0 |
| 2026-04-15 | 10.79 | 10.99 | 10.79 | 0 |
| 2026-04-14 | 10.45 | 10.7 | 10.45 | 0 |
| 2026-04-13 | 10.44 | 10.55 | 10.4 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -4,942 | 0 | 564 | -4,379 |
| 2026-04-23 | -4,758 | 0 | 825 | -3,933 |
| 2026-04-22 | -5,107 | 0 | -2,179 | -7,286 |
| 2026-04-21 | -1,015 | 0 | 3,200 | 2,185 |
| 2026-04-20 | 4,226 | 0 | 7,389 | 11,615 |
| 2026-04-17 | -1,017 | 0 | 493 | -524 |
| 2026-04-16 | 2,061 | 0 | 2,201 | 4,262 |
| 2026-04-15 | 4,791 | 0 | 0 | 0 |
| 2026-04-14 | 1,136 | 0 | 1,229 | 2,365 |
| 2026-04-13 | -2,446 | 0 | -1,405 | -3,851 |