| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2023-11-29 | 7.66 | 8.02 | 7.66 | 0 |
| 2023-11-28 | 7.89 | 8.03 | 7.87 | 0 |
| 2023-11-27 | 7.96 | 8.19 | 7.9 | 0 |
| 2023-11-24 | 8.12 | 8.28 | 8.1 | 0 |
| 2023-11-23 | 8.1 | 8.18 | 8.07 | 0 |
| 2023-11-22 | 8.14 | 8.2 | 8.08 | 0 |
| 2023-11-21 | 8.33 | 8.42 | 8.27 | 0 |
| 2023-11-20 | 8.16 | 8.19 | 7.96 | 0 |
| 2023-11-17 | 7.89 | 8.06 | 7.88 | 0 |
| 2023-11-16 | 8.24 | 8.66 | 8.14 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2023-11-29 | -3,840 | 0 | -6,502 | -10,342 |
| 2023-11-28 | -2,826 | 0 | -2,692 | -5,518 |
| 2023-11-27 | -2,373 | 0 | -2,900 | -5,273 |
| 2023-11-24 | -221 | 0 | -310 | -531 |
| 2023-11-23 | 29 | 0 | -1,309 | -1,280 |
| 2023-11-22 | -1,522 | 0 | -2,570 | -4,092 |
| 2023-11-21 | 1,767 | 0 | 5,372 | 7,139 |
| 2023-11-20 | -424 | 0 | 4,416 | 3,992 |
| 2023-11-17 | -6,289 | 0 | -7,473 | -13,762 |
| 2023-11-16 | 1,695 | 0 | 4,130 | 5,825 |