| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-03 | 8.32 | 8.48 | 8.25 | 0 |
| 2024-05-02 | 8.08 | 8.08 | 7.65 | 0 |
| 2024-04-30 | 7.72 | 7.9 | 7.7 | 0 |
| 2024-04-29 | 7.81 | 7.98 | 7.72 | 0 |
| 2024-04-26 | 7.74 | 7.74 | 7.36 | 0 |
| 2024-04-25 | 7.31 | 7.49 | 7.24 | 0 |
| 2024-04-24 | 7.28 | 7.28 | 7.06 | 0 |
| 2024-04-23 | 7 | 7.01 | 6.87 | 0 |
| 2024-04-22 | 6.81 | 6.86 | 6.64 | 0 |
| 2024-04-19 | 6.56 | 6.69 | 6.47 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-03 | 1,798 | 0 | 8,178 | 9,976 |
| 2024-05-02 | -601 | 0 | 4,672 | 4,071 |
| 2024-04-30 | 1,639 | 0 | -4,158 | -2,519 |
| 2024-04-29 | -273 | 0 | 3,423 | 3,150 |
| 2024-04-26 | 1,344 | 0 | 13,622 | 14,966 |
| 2024-04-25 | -976 | 0 | 16,967 | 15,991 |
| 2024-04-24 | 1,086 | 0 | 32,626 | 33,712 |
| 2024-04-23 | 1,641 | 0 | 15,590 | 17,231 |
| 2024-04-22 | 2,719 | 0 | 12,388 | 15,107 |
| 2024-04-19 | 1,590 | 0 | -3,318 | -1,728 |