| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-03-21 | 11.94 | 12.46 | 11.93 | 0 |
| 2025-03-20 | 12.66 | 13.08 | 12.57 | 0 |
| 2025-03-19 | 13.14 | 13.17 | 12.9 | 0 |
| 2025-03-18 | 13.04 | 13.1 | 12.89 | 0 |
| 2025-03-17 | 12.41 | 12.59 | 12.32 | 0 |
| 2025-03-14 | 12.21 | 12.38 | 11.75 | 0 |
| 2025-03-13 | 11.38 | 11.9 | 11.38 | 0 |
| 2025-03-12 | 11.82 | 12.16 | 11.76 | 0 |
| 2025-03-11 | 11.75 | 11.9 | 11.3 | 0 |
| 2025-03-10 | 11.65 | 12.44 | 11.65 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-21 | -2,776 | 0 | -16,546 | -19,322 |
| 2025-03-20 | -20,976 | 0 | -8,665 | -29,641 |
| 2025-03-19 | 2,935 | 0 | 3,739 | 6,674 |
| 2025-03-18 | 6,212 | 0 | 5,872 | 12,084 |
| 2025-03-17 | -1,833 | 0 | 7,769 | 5,936 |
| 2025-03-16 | 6,212 | 0 | 5,872 | 12,084 |
| 2025-03-14 | 21,427 | 0 | 4,146 | 25,573 |
| 2025-03-13 | -691 | 0 | -2,353 | -3,044 |
| 2025-03-12 | -4,035 | 0 | -4,054 | -8,089 |
| 2025-03-11 | 3,540 | 0 | -5,458 | -1,918 |