| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-02-24 | 11.91 | 12.31 | 11.9 | 0 |
| 2026-02-23 | 12.35 | 12.49 | 12.17 | 0 |
| 2026-02-18 | 11.91 | 12.31 | 11.9 | 0 |
| 2026-02-11 | 12.67 | 12.74 | 12.61 | 0 |
| 2026-02-10 | 12.66 | 12.83 | 12.6 | 0 |
| 2026-02-09 | 12.52 | 12.63 | 12.43 | 0 |
| 2026-02-06 | 12.22 | 12.27 | 11.94 | 0 |
| 2026-02-05 | 12.1 | 12.28 | 12 | 0 |
| 2026-02-04 | 12.41 | 12.49 | 12.2 | 0 |
| 2026-02-03 | 12.45 | 12.83 | 12.08 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-24 | -9,773 | 0 | -33,466 | -43,239 |
| 2026-02-23 | -4,527 | 0 | -5,620 | -10,147 |
| 2026-02-11 | 717 | 0 | 4,237 | 4,954 |
| 2026-02-10 | 3,394 | 0 | 7,022 | 10,416 |
| 2026-02-09 | 5,393 | 0 | 2,528 | 7,921 |
| 2026-02-06 | 96 | 0 | 1,610 | 1,706 |
| 2026-02-05 | -3,182 | 0 | -8,518 | -11,700 |
| 2026-02-04 | -4,823 | 0 | -1,943 | -6,766 |
| 2026-02-03 | -2,363 | 0 | -8,772 | -11,135 |
| 2026-02-02 | -9,870 | 0 | -6,414 | -16,284 |