| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-14 | 13.58 | 13.82 | 13.54 | 0 |
| 2025-11-13 | 13.76 | 13.76 | 13.59 | 0 |
| 2025-11-12 | 13.67 | 13.85 | 13.6 | 0 |
| 2025-11-11 | 13.43 | 13.78 | 13.42 | 0 |
| 2025-11-10 | 13.58 | 13.58 | 13.3 | 0 |
| 2025-11-07 | 13.24 | 13.5 | 13.2 | 0 |
| 2025-11-06 | 13.44 | 13.49 | 13.1 | 0 |
| 2025-11-05 | 12.95 | 13.01 | 12.6 | 0 |
| 2025-11-04 | 13.18 | 13.41 | 13.15 | 0 |
| 2025-11-03 | 13.28 | 13.34 | 13.07 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-14 | 550 | 0 | 2,024 | 2,574 |
| 2025-11-13 | 3,155 | 0 | 854 | 4,009 |
| 2025-11-12 | 12,484 | 0 | 11,014 | 23,498 |
| 2025-11-11 | 592 | 0 | 4,026 | 4,618 |
| 2025-11-10 | 3,956 | 0 | 12,688 | 16,644 |
| 2025-11-07 | 826 | 0 | 550 | 1,376 |
| 2025-11-06 | 4,909 | 0 | 11,872 | 16,781 |
| 2025-11-05 | 3,773 | 0 | -269 | 3,504 |
| 2025-11-04 | 601 | 0 | 2,750 | 3,351 |
| 2025-11-03 | -1,544 | 0 | -9,203 | -10,747 |