| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-18 | 8.93 | 9.22 | 8.92 | 0 |
| 2026-06-17 | 9.24 | 9.38 | 9.2 | 0 |
| 2026-06-16 | 9.37 | 9.65 | 9.36 | 0 |
| 2026-06-15 | 9.55 | 9.74 | 9.52 | 0 |
| 2026-06-12 | 9.5 | 9.55 | 9.27 | 0 |
| 2026-06-11 | 9.11 | 9.41 | 9.03 | 0 |
| 2026-06-10 | 9.24 | 9.38 | 9.19 | 0 |
| 2026-06-09 | 9.38 | 9.45 | 9.26 | 0 |
| 2026-06-08 | 9.35 | 9.52 | 9.28 | 0 |
| 2026-06-05 | 9.75 | 9.89 | 9.74 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-18 | -2,775 | 0 | -15,350 | -18,125 |
| 2026-06-17 | 22 | 0 | -1,128 | -1,106 |
| 2026-06-16 | -337 | 0 | -342 | -679 |
| 2026-06-15 | 194 | 0 | 711 | 905 |
| 2026-06-12 | 582 | 0 | 7,112 | 7,694 |
| 2026-06-11 | -192 | 0 | 200 | 8 |
| 2026-06-10 | -697 | 0 | 2,587 | 1,890 |
| 2026-06-09 | -265 | 0 | 41 | -224 |
| 2026-06-08 | 694 | 0 | -1,664 | -970 |
| 2026-06-05 | 314 | 0 | -4 | 310 |