| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 7.1 | 7.29 | 7.08 | 0 |
| 2024-07-23 | 7.63 | 7.77 | 7.62 | 0 |
| 2024-07-22 | 7.62 | 7.67 | 7.45 | 0 |
| 2024-07-19 | 7.48 | 7.65 | 7.48 | 0 |
| 2024-07-18 | 7.77 | 7.78 | 7.62 | 0 |
| 2024-07-17 | 7.75 | 7.9 | 7.73 | 0 |
| 2024-07-16 | 7.84 | 7.98 | 7.83 | 0 |
| 2024-07-15 | 8.09 | 8.28 | 8.07 | 0 |
| 2024-07-12 | 8.2 | 8.2 | 7.93 | 0 |
| 2024-07-11 | 7.83 | 7.86 | 7.75 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | 1,258 | 0 | -9,334 | -8,076 |
| 2024-07-25 | 1,114 | 0 | -4,842 | -3,728 |
| 2024-07-23 | -509 | 0 | -752 | -1,261 |
| 2024-07-22 | 3,178 | 0 | 1,417 | 4,595 |
| 2024-07-19 | -2,747 | 0 | -10,552 | -13,299 |
| 2024-07-18 | 1,114 | 0 | -4,842 | -3,728 |
| 2024-07-17 | -1,646 | 0 | -12,250 | -13,896 |
| 2024-07-16 | -2,174 | 0 | -6,051 | -8,225 |
| 2024-07-15 | 76 | 0 | -1,950 | -1,874 |
| 2024-07-12 | 4 | 0 | 11,877 | 11,881 |