| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-04 | 12.96 | 12.96 | 11.77 | 0 |
| 2024-10-01 | 10.44 | 10.85 | 10.4 | 0 |
| 2024-09-30 | 11.2 | 11.2 | 10.54 | 0 |
| 2024-09-27 | 10.05 | 10.2 | 9.65 | 0 |
| 2024-09-26 | 8.97 | 8.98 | 8.41 | 0 |
| 2024-09-25 | 8.53 | 8.81 | 8.51 | 0 |
| 2024-09-24 | 8.09 | 8.13 | 7.61 | 0 |
| 2024-09-23 | 7.53 | 7.58 | 7.43 | 0 |
| 2024-09-20 | 7.38 | 7.5 | 7.3 | 0 |
| 2024-09-19 | 7.27 | 7.3 | 6.93 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-04 | 5,825 | 0 | 1,122 | 6,947 |
| 2024-10-01 | -13,455 | 0 | -10,777 | -24,232 |
| 2024-09-30 | -6,382 | 0 | -20,879 | -27,261 |
| 2024-09-27 | 1,631 | 0 | 12,698 | 14,329 |
| 2024-09-26 | 12,429 | 0 | 14,484 | 26,913 |
| 2024-09-25 | -4,419 | 0 | 13,573 | 9,154 |
| 2024-09-24 | 3,690 | 0 | 12,317 | 16,007 |
| 2024-09-23 | 607 | 0 | 4,053 | 4,660 |
| 2024-09-20 | -632 | 0 | 12,350 | 11,718 |
| 2024-09-19 | 2,515 | 0 | 10,421 | 12,936 |