| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-19 | 12.72 | 12.97 | 12.71 | 0 |
| 2025-11-18 | 12.91 | 13.18 | 12.89 | 0 |
| 2025-11-17 | 13.25 | 13.5 | 13.2 | 0 |
| 2025-11-14 | 13.58 | 13.82 | 13.54 | 0 |
| 2025-11-13 | 13.76 | 13.76 | 13.59 | 0 |
| 2025-11-12 | 13.67 | 13.85 | 13.6 | 0 |
| 2025-11-11 | 13.43 | 13.78 | 13.42 | 0 |
| 2025-11-10 | 13.58 | 13.58 | 13.3 | 0 |
| 2025-11-07 | 13.24 | 13.5 | 13.2 | 0 |
| 2025-11-06 | 13.44 | 13.49 | 13.1 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | -677 | 0 | -8,363 | -9,040 |
| 2025-11-18 | -5,218 | 0 | -7,126 | -12,344 |
| 2025-11-17 | -6,214 | 0 | -4,560 | -10,774 |
| 2025-11-14 | 550 | 0 | 2,024 | 2,574 |
| 2025-11-13 | 3,155 | 0 | 854 | 4,009 |
| 2025-11-12 | 12,484 | 0 | 11,014 | 23,498 |
| 2025-11-11 | 592 | 0 | 4,026 | 4,618 |
| 2025-11-10 | 3,956 | 0 | 12,688 | 16,644 |
| 2025-11-07 | 826 | 0 | 550 | 1,376 |
| 2025-11-06 | 4,909 | 0 | 11,872 | 16,781 |