| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-25 | 41.27 | 41.59 | 41.25 | 0 |
| 2024-04-24 | 41.74 | 41.74 | 41.51 | 0 |
| 2024-04-23 | 40.22 | 40.24 | 40.13 | 0 |
| 2024-04-22 | 39.83 | 39.83 | 39.46 | 0 |
| 2024-04-19 | 40.44 | 40.78 | 40 | 0 |
| 2024-04-18 | 41.86 | 41.89 | 41.77 | 0 |
| 2024-04-17 | 43.07 | 43.27 | 43.05 | 0 |
| 2024-04-16 | 42.68 | 42.74 | 42.59 | 0 |
| 2024-04-15 | 43.2 | 43.32 | 43.16 | 0 |
| 2024-04-12 | 44.32 | 44.41 | 44.28 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-25 | -266 | 0 | -104 | -370 |
| 2024-04-24 | -1,746 | 0 | -2,439 | -4,185 |
| 2024-04-23 | -709 | 0 | -2,253 | -2,962 |
| 2024-04-22 | -1,455 | 0 | -3,109 | -4,564 |
| 2024-04-19 | -3,969 | 0 | -2,927 | -6,896 |
| 2024-04-18 | 246 | 0 | -2,695 | -2,450 |
| 2024-04-17 | -792 | 0 | 3,069 | 2,277 |
| 2024-04-16 | 3,173 | 0 | 460 | 3,633 |
| 2024-04-15 | 2,867 | 0 | 1,406 | 4,273 |
| 2024-04-12 | 7,306 | 0 | 4,615 | 11,921 |