| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 47.29 | 47.34 | 46.36 | 0 |
| 2024-07-23 | 50.2 | 50.3 | 50.05 | 0 |
| 2024-07-22 | 49 | 49.07 | 48.82 | 0 |
| 2024-07-19 | 50.25 | 50.4 | 50 | 0 |
| 2024-07-18 | 50.25 | 50.3 | 49.8 | 0 |
| 2024-07-17 | 52.9 | 53.1 | 52.75 | 0 |
| 2024-07-16 | 53.1 | 53.2 | 52.95 | 0 |
| 2024-07-15 | 53.05 | 53.15 | 52.8 | 0 |
| 2024-07-12 | 52 | 52.25 | 51.95 | 0 |
| 2024-07-11 | 54 | 54.1 | 53.75 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -2,923 | 0 | -12,274 | -15,197 |
| 2024-07-25 | -7,701 | 0 | -1,826 | -9,528 |
| 2024-07-23 | -441 | 0 | -3,256 | -3,697 |
| 2024-07-22 | -6,084 | -74 | -499 | -6,657 |
| 2024-07-19 | -473 | 0 | -3,820 | -4,293 |
| 2024-07-18 | -7,701 | 0 | -1,826 | -9,528 |
| 2024-07-17 | 24 | 0 | 2,010 | 2,034 |
| 2024-07-16 | 1,711 | 0 | 265 | 1,976 |
| 2024-07-15 | 1,384 | 0 | 2,275 | 3,659 |
| 2024-07-12 | -1,927 | 0 | -1,933 | -3,860 |