日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-02-14 | 43.65 | 43.72 | 43.45 | 0 |
2025-02-13 | 43.3 | 43.36 | 43.18 | 0 |
2025-02-12 | 43.08 | 43.18 | 43.06 | 0 |
2025-02-11 | 43.02 | 43.14 | 42.93 | 0 |
2025-02-10 | 42.8 | 42.82 | 42.66 | 0 |
2025-02-07 | 43.48 | 43.56 | 43.16 | 0 |
2025-02-06 | 43.1 | 43.15 | 42.93 | 0 |
2025-02-05 | 42.3 | 42.45 | 42.2 | 0 |
2025-02-04 | 42.18 | 42.75 | 42.04 | 0 |
2025-02-03 | 42.76 | 43.66 | 41.58 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-02-14 | -1,917 | 0 | -1,662 | -3,579 |
2025-02-13 | 453 | 0 | -1,979 | -1,526 |
2025-02-12 | 463 | 0 | -3,978 | -3,515 |
2025-02-11 | -674 | 0 | -4,526 | -5,201 |
2025-02-10 | -310 | 0 | -10,799 | -11,109 |
2025-02-07 | -4,573 | 0 | -11,880 | -16,453 |
2025-02-06 | 1,981 | 0 | -3,856 | -1,875 |
2025-02-05 | 379 | 0 | -11,324 | -10,946 |
2025-02-04 | -6,922 | 0 | -13,260 | -20,182 |
2025-02-03 | -5,369 | 0 | -13,541 | -18,909 |