| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-05-09 | 34.68 | 34.79 | 34.43 | 0 |
| 2025-05-08 | 34.68 | 34.68 | 34.2 | 0 |
| 2025-05-07 | 33.7 | 33.95 | 33.54 | 0 |
| 2025-05-06 | 33.53 | 33.71 | 32.65 | 0 |
| 2025-05-05 | 33.22 | 34.74 | 33.07 | 0 |
| 2025-05-02 | 34.67 | 35.33 | 34.52 | 0 |
| 2025-04-30 | 34.41 | 34.77 | 34.39 | 0 |
| 2025-04-29 | 35.27 | 35.4 | 35.23 | 0 |
| 2025-04-28 | 35.26 | 35.39 | 35.21 | 0 |
| 2025-04-25 | 35.3 | 35.46 | 35.19 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-05-09 | -4,656 | 0 | 3,623 | -1,032 |
| 2025-05-08 | -275 | 0 | 1,238 | 963 |
| 2025-05-07 | 2,312 | 0 | 3,188 | 5,499 |
| 2025-05-06 | -2,570 | 0 | 2,538 | -31 |
| 2025-05-05 | -1,793 | 0 | 3,695 | 1,902 |
| 2025-05-02 | 3,082 | 0 | 1,519 | 4,601 |
| 2025-04-30 | -4,351 | 0 | -536 | -4,887 |
| 2025-04-29 | -147 | 0 | -89 | -236 |
| 2025-04-28 | 324 | 0 | 1,200 | 1,524 |
| 2025-04-25 | 5,650 | 0 | 4,883 | 10,533 |