| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-16 | 79.45 | 79.6 | 79.2 | 0 |
| 2026-09-15 | 79 | 79.6 | 78.95 | 0 |
| 2026-09-14 | 80.95 | 81.2 | 80.5 | 0 |
| 2026-09-11 | 81.35 | 81.65 | 81.15 | 0 |
| 2026-09-10 | 83.05 | 83.15 | 82.65 | 0 |
| 2026-09-09 | 83.1 | 83.6 | 83.1 | 0 |
| 2026-09-08 | 83.7 | 83.85 | 83.2 | 0 |
| 2026-09-07 | 83.3 | 83.3 | 82.1 | 0 |
| 2026-09-04 | 80.95 | 80.95 | 80.1 | 0 |
| 2026-09-03 | 79.4 | 80.15 | 79.3 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-15 | -6,772 | 0 | -2,364 | -9,136 |
| 2026-09-14 | -541 | 0 | -193 | -733 |
| 2026-09-11 | -464 | 0 | -569 | -1,034 |
| 2026-09-10 | 748 | 0 | 159 | 907 |
| 2026-09-09 | 360 | 0 | -1,408 | -1,048 |
| 2026-09-08 | -108 | 0 | -397 | -505 |
| 2026-09-07 | -474 | 0 | -2,027 | -2,501 |
| 2026-09-04 | 1,649 | 0 | -1,998 | -349 |
| 2026-09-03 | -319 | 0 | -2,064 | -2,382 |
| 2026-09-02 | -5,044 | 0 | -4,494 | -9,538 |