| 項目 | 值 |
| 收盤日期 | 2026-05-08 |
| 證券 | 00657國泰日經225 |
| 說明 | 上市外資買賣:-11張 |
| 外陸資買進張數 | 1 |
| 外陸資賣出張數 | 12 |
| 外陸資買賣超張數 | -11 |
| 日期 | 收盤價 |
| 2026-05-08 | 73.95 |
| 2026-05-07 | 74.5 |
| 2026-05-06 | 72.1 |
| 2026-05-05 | 70.1 |
| 2026-05-04 | 70.6 |
| 2026-04-30 | 69.5 |
| 2026-04-29 | 69.6 |
| 2026-04-28 | 70.2 |
| 2026-04-27 | 71 |
| 2026-04-24 | 69.75 |