| 項目 | 值 |
| 收盤日期 | 2026-05-08 |
| 證券 | 4540全球傳動 |
| 說明 | 上市外資買賣:-2,662張 |
| 外陸資買進張數 | 3,517 |
| 外陸資賣出張數 | 6,179 |
| 外陸資買賣超張數 | -2,662 |
| 日期 | 收盤價 |
| 2026-05-08 | 68.6 |
| 2026-05-07 | 75.7 |
| 2026-05-06 | 68.9 |
| 2026-05-05 | 69.3 |
| 2026-05-04 | 68.4 |
| 2026-04-30 | 68.5 |
| 2026-04-29 | 63.5 |
| 2026-04-28 | 60.8 |
| 2026-04-27 | 55.3 |
| 2026-04-24 | 53.8 |