| 項目 | 值 |
| 收盤日期 | 2026-05-19 |
| 證券 | 2882國泰金 |
| 說明 | 上市外資買賣:25,404張 |
| 外陸資買進張數 | 39,281 |
| 外陸資賣出張數 | 13,877 |
| 外陸資買賣超張數 | 25,404 |
| 日期 | 收盤價 |
| 2026-05-19 | 77.8 |
| 2026-05-18 | 76.8 |
| 2026-05-15 | 77.9 |
| 2026-05-14 | 76.7 |
| 2026-05-13 | 77.3 |
| 2026-05-12 | 76.4 |
| 2026-05-11 | 78.4 |
| 2026-05-08 | 80 |
| 2026-05-07 | 79 |
| 2026-05-06 | 78.7 |