| 項目 | 值 |
| 收盤日期 | 2026-05-19 |
| 證券 | 2891B中信金乙特 |
| 說明 | 上市外資買賣:-10張 |
| 外陸資買進張數 | 0 |
| 外陸資賣出張數 | 10 |
| 外陸資買賣超張數 | -10 |
| 日期 | 收盤價 |
| 2026-05-19 | 64.5 |
| 2026-05-18 | 64.4 |
| 2026-05-15 | 64.5 |
| 2026-05-14 | 64.4 |
| 2026-05-13 | 64.6 |
| 2026-05-12 | 64.5 |
| 2026-05-11 | 64.7 |
| 2026-05-08 | 64.3 |
| 2026-05-07 | 64.8 |
| 2026-05-06 | 64.7 |