| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-06-12 | 30.5 | 31.17 | 33.2 | 28.3 |
| 2026-06-11 | 28.2 | 28.29 | 30.3 | 26.6 |
| 2026-06-10 | 30.3 | 30.88 | 35.05 | 28.8 |
| 2026-06-09 | 33.7 | 32.71 | 35.05 | 28.4 |
| 2026-06-08 | 28.4 | 27.19 | 28.8 | 24.95 |
| 2026-06-05 | 27.7 | 27.49 | 28.6 | 27 |
| 2026-06-04 | 28 | 27.8 | 28.5 | 27.35 |
| 2026-06-03 | 27.5 | 27.32 | 28.4 | 26.8 |
| 2026-06-02 | 28.1 | 28.6 | 30.3 | 27.8 |
| 2026-06-01 | 29.15 | 29.36 | 30.7 | 28.05 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-12 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-11 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-10 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-09 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-08 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-07 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-06 | 薛維進 | 2,284 | 2,284 | 0 |