| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-03-25 | 7.33 | 7.12 | 7.36 | 6.75 |
| 2026-03-24 | 7 | 7.33 | 8.05 | 6.4 |
| 2026-03-23 | 7.3 | 7.47 | 7.84 | 7.3 |
| 2026-03-20 | 7.55 | 7.28 | 7.55 | 6.87 |
| 2026-03-19 | 6.8 | 6.66 | 7.2 | 6.47 |
| 2026-03-18 | 6.9 | 7.13 | 7.52 | 6.9 |
| 2026-03-17 | 7.2 | 7.41 | 8.42 | 6.4 |
| 2026-03-16 | 6.22 | 6.29 | 6.5 | 6.18 |
| 2026-03-13 | 6.35 | 6.23 | 6.5 | 6.15 |
| 2026-03-12 | 6.5 | 6.38 | 6.55 | 6.23 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-12 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-11 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-10 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-09 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-08 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-07 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-06 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-05 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-04 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-03 | 薛維進 | 2,284 | 2,284 | 0 |