| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-09-15 | 27.8 | 27.24 | 28.15 | 26.6 |
| 2026-09-14 | 27.95 | 27.35 | 28.6 | 26.8 |
| 2026-09-11 | 28.6 | 28.27 | 29 | 27.55 |
| 2026-09-10 | 28.5 | 28.76 | 30.1 | 28.3 |
| 2026-09-09 | 30.15 | 29.67 | 30.7 | 28.8 |
| 2026-09-08 | 29.7 | 29.87 | 31.55 | 29.3 |
| 2026-09-07 | 31.3 | 30.76 | 32.3 | 29.8 |
| 2026-09-04 | 30.15 | 29.65 | 31.05 | 28.5 |
| 2026-09-03 | 29 | 28.51 | 29.45 | 27.8 |
| 2026-09-02 | 28.75 | 28.35 | 29.95 | 27.8 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-06 | 薛維進 | 2,284 | 2,284 | 0 |
| 2026-05 | 薛維進 | 2,284 | 2,284 | 0 |
| 2026-04 | 薛維進 | 2,284 | 2,284 | 0 |
| 2026-03 | 薛維進 | 2,284 | 2,284 | 0 |
| 2026-02 | 薛維進 | 2,284 | 2,284 | 0 |
| 2026-01 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-12 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-11 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-10 | 薛維進 | 2,284 | 2,284 | 0 |
| 2025-09 | 薛維進 | 2,284 | 2,284 | 0 |