| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-04-10 | 301 | 281.46 | 302 | 248.5 |
| 2026-04-09 | 248.5 | 246.15 | 260 | 235 |
| 2026-04-08 | 244.5 | 232.57 | 254.5 | 212 |
| 2026-04-07 | 212 | 209.32 | 213 | 204 |
| 2026-04-02 | 203 | 204.52 | 210 | 201.5 |
| 2026-04-01 | 208 | 204.62 | 212.5 | 195 |
| 2026-03-31 | 203.5 | 202.81 | 210 | 195.5 |
| 2026-03-30 | 205.5 | 202.27 | 207 | 197 |
| 2026-03-27 | 209.5 | 205.43 | 213 | 200 |
| 2026-03-26 | 213 | 212.21 | 222 | 205 |