| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-05-05 | 333 | 325.66 | 342 | 315 |
| 2026-05-04 | 325.5 | 319.99 | 326 | 310.5 |
| 2026-04-30 | 318.5 | 315.83 | 324 | 304.5 |
| 2026-04-29 | 323.5 | 320.46 | 324 | 310 |
| 2026-04-28 | 323 | 309.33 | 324 | 296 |
| 2026-04-27 | 318.5 | 317.75 | 332.5 | 308 |
| 2026-04-24 | 332 | 330.87 | 350 | 313.5 |
| 2026-04-23 | 350 | 340.7 | 387.5 | 301.5 |
| 2026-04-22 | 373 | 375.72 | 389 | 360 |
| 2026-04-21 | 369.5 | 353.21 | 385 | 333.5 |