| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-02-11 | 171 | 168.62 | 171 | 165 |
| 2026-02-10 | 170 | 169.24 | 184 | 164 |
| 2026-02-09 | 178 | 180.33 | 186 | 177 |
| 2026-02-06 | 180 | 175.65 | 183 | 174 |
| 2026-02-05 | 183.5 | 179.26 | 184 | 175.5 |
| 2026-02-04 | 186 | 182.78 | 187.5 | 174.5 |
| 2026-02-03 | 184.5 | 180.82 | 184.5 | 175 |
| 2026-02-02 | 176 | 173.43 | 178 | 167.5 |
| 2026-01-30 | 173 | 170.25 | 176.5 | 165 |
| 2026-01-29 | 173.5 | 176.6 | 187 | 167 |