宏偉近期股價

日期 收盤價 日均價 最高價 最低價
2025-04-29 103 103.61 105.5 103
2025-04-28 104 103.46 106 102
2025-04-25 102.5 101.84 104 100.5
2025-04-24 100.5 100.01 100.5 99.7
2025-04-23 99.5 99.73 100.5 98.8
2025-04-22 99 99.24 99.7 99
2025-04-21 99.1 99.55 99.9 99.1
2025-04-18 99.9 99.62 99.9 99.4
2025-04-17 99.7 99.44 100.5 98.7
2025-04-16 99.7 99.14 101.5 97.9

宏偉相關重大消息

工商服務