彥臣近期股價

日期 收盤價 日均價 最高價 最低價
2025-09-15 20.7 21.02 23.3 20.3
2025-09-12 23.4 21.86 26.5 19.85
2025-09-11 20.55 20.27 21 20.2
2025-09-10 20.3 20.3 20.55 20.2
2025-09-09 20.55 20.4 20.9 20.25
2025-09-08 20.85 20.49 20.85 20.25
2025-09-05 20.45 20.49 20.9 20.25
2025-09-04 21.1 20.43 21.1 20.25
2025-09-03 21.3 20.54 21.3 20.5
2025-09-02 21.1 20.55 21.1 20.25

彥臣相關重大消息

工商服務