智微近期股價

日期 收盤價 日均價 最高價 最低價
2025-09-10 40.45 39.37 40.45 38.25
2025-09-09 38.35 38.53 38.95 37.2
2025-09-08 38.45 38.04 38.65 36.9
2025-09-05 38.65 37.52 38.65 36.95
2025-09-04 37 37.7 38.8 37
2025-09-03 38.65 36.96 38.65 36.2
2025-09-02 36.35 36.62 37.85 36.25
2025-09-01 37.95 36.86 38.15 36.25
2025-08-29 37.25 36.75 38.1 36.15
2025-08-28 37.1 37.01 38.9 36.1

智微相關重大消息

工商服務