| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-04-09 | 24.8 | 24.5 | 25.25 | 23.75 |
| 2026-04-08 | 24.95 | 24.74 | 24.95 | 24.5 |
| 2026-04-07 | 24.95 | 24.41 | 24.95 | 23.8 |
| 2026-04-02 | 24.5 | 24.06 | 25 | 23.95 |
| 2026-04-01 | 25.2 | 24.49 | 25.4 | 24.2 |
| 2026-03-31 | 25.4 | 24.47 | 25.4 | 24.2 |
| 2026-03-30 | 25.4 | 24.87 | 25.7 | 24.25 |
| 2026-03-27 | 25.7 | 25.32 | 25.75 | 24.55 |
| 2026-03-26 | 25 | 24.73 | 25.6 | 24 |
| 2026-03-25 | 25.7 | 24.93 | 25.75 | 24.55 |