| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-09-07 | 17.35 | 17.12 | 17.35 | 16.55 |
| 2026-09-04 | 17.6 | 17.06 | 17.6 | 17.05 |
| 2026-09-03 | 17.6 | 17.6 | 17.6 | 17.6 |
| 2026-09-02 | 17.6 | 17.1 | 17.6 | 17.1 |
| 2026-09-01 | 17.8 | 17.71 | 18.5 | 17.3 |
| 2026-08-31 | 18.5 | 18.08 | 18.5 | 17.85 |
| 2026-08-28 | 18.5 | 18.23 | 18.9 | 18 |
| 2026-08-27 | 19 | 18.6 | 19.85 | 17.6 |
| 2026-08-26 | 18.3 | 17.65 | 18.3 | 17.3 |
| 2026-08-25 | 17.5 | 17.45 | 18 | 17 |