| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-07-23 | 17.15 | 16.77 | 17.15 | 16.5 |
| 2026-07-22 | 16.85 | 16.5 | 16.85 | 16.4 |
| 2026-07-21 | 16.45 | 17.06 | 17.2 | 16.45 |
| 2026-07-20 | 0 | 0 | 0 | 0 |
| 2026-07-17 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 17.7 | 17.72 | 18.2 | 17.1 |
| 2026-07-13 | 18.9 | 18.49 | 18.9 | 18.2 |
| 2026-07-09 | 18.6 | 18.33 | 18.85 | 18 |