| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-02-11 | 18.85 | 18.53 | 18.85 | 18.15 |
| 2026-02-10 | 18.85 | 18.69 | 19 | 18.4 |
| 2026-02-09 | 18.55 | 18.81 | 19.1 | 18.55 |
| 2026-02-06 | 18.75 | 18.75 | 18.75 | 18.75 |
| 2026-02-05 | 18.1 | 18.25 | 18.8 | 18 |
| 2026-02-04 | 18.5 | 18.14 | 18.5 | 17.6 |
| 2026-02-03 | 18.3 | 18.3 | 18.3 | 18.3 |
| 2026-02-02 | 0 | 0 | 0 | 0 |
| 2026-01-30 | 18.3 | 18.05 | 18.5 | 17.6 |
| 2026-01-29 | 18.5 | 17.88 | 18.5 | 17.5 |