| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-06-08 | 15.6 | 15.11 | 16.2 | 14.15 |
| 2026-06-05 | 16.9 | 16.72 | 17.85 | 16.15 |
| 2026-06-04 | 17.55 | 17.93 | 19 | 17 |
| 2026-06-03 | 18.95 | 18.34 | 19.25 | 16.7 |
| 2026-06-02 | 16.8 | 16.72 | 17.1 | 16.5 |
| 2026-06-01 | 16.85 | 16.75 | 18 | 16.45 |
| 2026-05-29 | 18 | 17.86 | 18.25 | 17.7 |
| 2026-05-28 | 18.15 | 18.28 | 19.3 | 17.9 |
| 2026-05-27 | 18.55 | 18.87 | 20 | 18.55 |
| 2026-05-26 | 19.95 | 19.43 | 20.4 | 19.05 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | 李東興 | 8,275 | 8,397 | 122 |
| 2026-01 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-12 | 李東興 | 8,026 | 8,275 | 249 |
| 2025-12 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-11 | 李東興 | 7,740 | 8,026 | 286 |
| 2025-11 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-10 | 李東興 | 7,613 | 7,740 | 127 |
| 2025-10 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-09 | 李東興 | 7,613 | 7,613 | 0 |
| 2025-09 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-08 | 李東興 | 7,613 | 7,613 | 0 |
| 2025-08 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-07 | 李東興 | 7,613 | 7,613 | 0 |
| 2025-07 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-06 | 李東興 | 7,613 | 7,613 | 0 |
| 2025-06 | 闕壯練 | 2,480 | 2,480 | 0 |