| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-02-11 | 8.75 | 8.82 | 9.21 | 8.75 |
| 2026-02-10 | 8.76 | 8.81 | 9.13 | 8.76 |
| 2026-02-09 | 9.2 | 8.92 | 9.2 | 8.61 |
| 2026-02-06 | 8.61 | 8.76 | 9 | 8.6 |
| 2026-02-05 | 9.2 | 8.79 | 9.21 | 8.5 |
| 2026-02-04 | 8.8 | 8.86 | 9.15 | 8.65 |
| 2026-02-03 | 8.8 | 8.84 | 9.15 | 8.7 |
| 2026-02-02 | 9.1 | 8.87 | 9.25 | 8.7 |
| 2026-01-30 | 9.35 | 9.12 | 9.41 | 8.9 |
| 2026-01-29 | 9.24 | 9.03 | 9.57 | 8.9 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-06 | 李東興 | 7,613 | 7,613 | 0 |
| 2025-06 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-05 | 李東興 | 7,613 | 7,613 | 0 |
| 2025-05 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-04 | 李東興 | 7,613 | 7,613 | 0 |
| 2025-04 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-03 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-03 | 李東興 | 7,613 | 7,613 | 0 |
| 2025-02 | 李東興 | 7,613 | 7,613 | 0 |
| 2025-02 | 闕壯練 | 2,480 | 2,480 | 0 |