| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-04-09 | 17.3 | 17.19 | 18.1 | 16.5 |
| 2026-04-08 | 17.7 | 17.2 | 18.15 | 16.7 |
| 2026-04-07 | 16.95 | 17 | 18.8 | 16.5 |
| 2026-04-02 | 18.45 | 18.57 | 20 | 17.9 |
| 2026-04-01 | 19.65 | 18.95 | 20.6 | 18.15 |
| 2026-03-31 | 18.35 | 19.37 | 20.75 | 18.25 |
| 2026-03-30 | 19.05 | 18.36 | 19.55 | 17.15 |
| 2026-03-27 | 17.15 | 17.05 | 17.75 | 16.25 |
| 2026-03-26 | 16.95 | 17.2 | 18 | 16.9 |
| 2026-03-25 | 17.5 | 17.29 | 18 | 16.85 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2026-01 | 李東興 | 8,275 | 8,397 | 122 |
| 2025-12 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-12 | 李東興 | 8,026 | 8,275 | 249 |
| 2025-11 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-11 | 李東興 | 7,740 | 8,026 | 286 |
| 2025-10 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-10 | 李東興 | 7,613 | 7,740 | 127 |
| 2025-09 | 李東興 | 7,613 | 7,613 | 0 |
| 2025-09 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-08 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-08 | 李東興 | 7,613 | 7,613 | 0 |
| 2025-07 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-07 | 李東興 | 7,613 | 7,613 | 0 |
| 2025-06 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-06 | 李東興 | 7,613 | 7,613 | 0 |
| 2025-05 | 闕壯練 | 2,480 | 2,480 | 0 |
| 2025-05 | 李東興 | 7,613 | 7,613 | 0 |
| 2025-04 | 李東興 | 7,613 | 7,613 | 0 |
| 2025-04 | 闕壯練 | 2,480 | 2,480 | 0 |