日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
2025-04-29 | 6.44 | 6.51 | 6.79 | 6.44 |
2025-04-28 | 6.8 | 6.6 | 6.81 | 6.47 |
2025-04-25 | 6.85 | 6.69 | 6.85 | 6.57 |
2025-04-24 | 6.7 | 6.65 | 6.92 | 6.52 |
2025-04-23 | 6.63 | 6.69 | 6.91 | 6.62 |
2025-04-22 | 6.89 | 6.72 | 6.9 | 6.68 |
2025-04-21 | 6.68 | 6.71 | 6.91 | 6.58 |
2025-04-18 | 6.85 | 6.83 | 6.88 | 6.58 |
2025-04-17 | 6.84 | 6.75 | 6.84 | 6.55 |
2025-04-16 | 6.6 | 6.6 | 6.9 | 6.56 |
日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
2024-07 | ColorMixInternationalLimited | 3,392 | 3,392 | 0 |
2024-07 | SNSPLUSCO.,LTD. | 2,585 | 2,585 | 0 |
2024-06 | ColorMixInternationalLimited | 3,392 | 3,392 | 0 |
2024-06 | SNSPLUSCO.,LTD. | 2,585 | 2,585 | 0 |
2024-05 | ColorMixInternationalLimited | 3,392 | 3,392 | 0 |
2024-05 | SNSPLUSCO.,LTD. | 2,585 | 2,585 | 0 |
2024-04 | ColorMixInternationalLimited | 3,392 | 3,392 | 0 |
2024-04 | SNSPLUSCO.,LTD. | 2,585 | 2,585 | 0 |