| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-07-17 | 20.3 | 20.17 | 21.5 | 19.8 |
| 2026-07-16 | 21.55 | 21.48 | 22.1 | 20.9 |
| 2026-07-15 | 22 | 22 | 23.05 | 21.6 |
| 2026-07-14 | 22.4 | 21.45 | 23 | 20.5 |
| 2026-07-13 | 22.3 | 22.61 | 24.5 | 20.4 |
| 2026-07-09 | 20.4 | 20.19 | 20.65 | 19.5 |
| 2026-07-08 | 20.5 | 20.28 | 21.05 | 19.9 |
| 2026-07-07 | 20.9 | 21.18 | 23 | 20.2 |
| 2026-07-06 | 22.5 | 22.67 | 23.25 | 22 |
| 2026-07-03 | 22.6 | 22.39 | 23.1 | 21.4 |