| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-05-29 | 19.05 | 18.79 | 19.75 | 18.5 |
| 2026-05-28 | 18.85 | 19.41 | 19.85 | 18.85 |
| 2026-05-27 | 19.55 | 18.99 | 19.85 | 18.6 |
| 2026-05-26 | 18.95 | 19.12 | 19.55 | 18.95 |
| 2026-05-25 | 19.5 | 19.56 | 20.35 | 19.25 |
| 2026-05-22 | 20.35 | 19.25 | 21.4 | 18.5 |
| 2026-05-21 | 19.1 | 18.95 | 19.2 | 18.7 |
| 2026-05-20 | 19.1 | 18.95 | 19.2 | 18.75 |
| 2026-05-19 | 18.9 | 19.03 | 19.65 | 18.7 |
| 2026-05-18 | 19.35 | 19.57 | 20.05 | 19.2 |