| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-04-09 | 18.3 | 18.18 | 18.4 | 17.9 |
| 2026-04-08 | 18 | 17.86 | 18.5 | 17.7 |
| 2026-04-07 | 17.9 | 17.98 | 18.6 | 17.75 |
| 2026-04-02 | 18.05 | 17.93 | 18.1 | 17.8 |
| 2026-04-01 | 18.1 | 18.12 | 18.3 | 17.85 |
| 2026-03-31 | 18.1 | 17.97 | 18.2 | 17.8 |
| 2026-03-30 | 18.15 | 18.05 | 18.5 | 17.9 |
| 2026-03-27 | 18.5 | 18.55 | 18.9 | 18.3 |
| 2026-03-26 | 18.65 | 18.57 | 19.3 | 18.3 |
| 2026-03-25 | 19.3 | 19.12 | 19.6 | 18.9 |