| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-02-11 | 19.35 | 18.71 | 19.6 | 17.9 |
| 2026-02-10 | 19 | 19.08 | 19.5 | 18.95 |
| 2026-02-09 | 19.3 | 19.28 | 19.95 | 19 |
| 2026-02-06 | 19.5 | 19.32 | 19.7 | 19 |
| 2026-02-05 | 19.4 | 19.67 | 20 | 19.4 |
| 2026-02-04 | 19.8 | 19.72 | 20.1 | 19.05 |
| 2026-02-03 | 19.15 | 19.1 | 19.45 | 18.95 |
| 2026-02-02 | 19.2 | 19.24 | 19.95 | 19 |
| 2026-01-30 | 19.95 | 19.79 | 20.1 | 19.45 |
| 2026-01-29 | 20 | 19.98 | 20.15 | 19.9 |