| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2025-04-29 | 17 | 16.88 | 17.05 | 16.6 |
| 2025-04-28 | 16.65 | 16.68 | 17.1 | 16.55 |
| 2025-04-25 | 17.05 | 16.61 | 17.35 | 15.95 |
| 2025-04-24 | 16.2 | 16 | 16.5 | 15.85 |
| 2025-04-23 | 16.35 | 16.11 | 16.6 | 15.9 |
| 2025-04-22 | 16.2 | 15.98 | 16.6 | 15.8 |
| 2025-04-21 | 16.6 | 16.61 | 17.2 | 16 |
| 2025-04-18 | 17.2 | 17.02 | 17.5 | 16.7 |
| 2025-04-17 | 16.8 | 16.88 | 17.1 | 16.7 |
| 2025-04-16 | 17 | 16.97 | 17.45 | 16.8 |