| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-09-07 | 17.35 | 17.02 | 17.45 | 16.85 |
| 2026-09-04 | 17.45 | 17.33 | 18 | 17.1 |
| 2026-09-03 | 17.95 | 17.7 | 18.1 | 17.25 |
| 2026-09-02 | 18.1 | 17.51 | 18.65 | 17.05 |
| 2026-09-01 | 18.65 | 18.47 | 19.1 | 18 |
| 2026-08-31 | 18.8 | 18.85 | 19.25 | 18.6 |
| 2026-08-28 | 19.25 | 19.16 | 20.45 | 18.65 |
| 2026-08-27 | 19.65 | 19.79 | 20.1 | 19.3 |
| 2026-08-26 | 19.45 | 19.45 | 20.1 | 19.2 |
| 2026-08-25 | 19.65 | 19.66 | 20.1 | 19.4 |