| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2025-09-15 | 104.5 | 105.83 | 113 | 104 |
| 2025-09-12 | 109 | 109.91 | 114.5 | 104.5 |
| 2025-09-11 | 113 | 111.37 | 118 | 101 |
| 2025-09-10 | 107 | 96.94 | 110 | 85 |
| 2025-09-09 | 84.3 | 83.89 | 84.4 | 82.6 |
| 2025-09-08 | 82.9 | 82.34 | 83.2 | 81.6 |
| 2025-09-05 | 82.2 | 81.98 | 82.3 | 81.6 |
| 2025-09-04 | 82.3 | 82.04 | 82.5 | 81.5 |
| 2025-09-03 | 82.1 | 81.64 | 82.1 | 81 |
| 2025-09-02 | 81.7 | 81.33 | 82.3 | 80.6 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-06 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2025-06 | 台灣神隆股份有限公司 | 17,000 | 17,000 | 0 |
| 2025-05 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2025-05 | 台灣神隆股份有限公司 | 17,000 | 17,000 | 0 |
| 2025-04 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2025-04 | 台灣神隆股份有限公司 | 17,000 | 17,000 | 0 |
| 2025-03 | 台灣神隆股份有限公司 | 17,000 | 17,000 | 0 |
| 2025-03 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2025-02 | 台灣神隆股份有限公司 | 0 | 17,000 | 17,000 |
| 2025-02 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2025-01 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-11 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-11 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-10 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-09 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |