| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2025-04-29 | 74.5 | 74.18 | 74.7 | 73.8 |
| 2025-04-28 | 74.5 | 74.81 | 76.2 | 73.6 |
| 2025-04-25 | 73.7 | 75.33 | 77.3 | 73.7 |
| 2025-04-24 | 75.3 | 75.37 | 76.2 | 74.9 |
| 2025-04-23 | 76.4 | 75.45 | 76.9 | 74.4 |
| 2025-04-22 | 74.2 | 74.16 | 77 | 72.4 |
| 2025-04-21 | 76.8 | 77.21 | 80.1 | 74.3 |
| 2025-04-18 | 73.9 | 73.6 | 75.3 | 71.8 |
| 2025-04-17 | 72.2 | 70.07 | 72.2 | 68.5 |
| 2025-04-16 | 70.1 | 70.15 | 71.8 | 69.4 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-03 | 台灣神隆股份有限公司 | 17,000 | 17,000 | 0 |
| 2025-03 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2025-02 | 台灣神隆股份有限公司 | 0 | 17,000 | 17,000 |
| 2025-02 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2025-01 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-11 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-11 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-10 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-09 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-08 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-07 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-06 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-05 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2024-04 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |