日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
2024-06-14 | 9 | 8.81 | 9.24 | 8.55 |
2024-06-13 | 9.24 | 8.98 | 9.25 | 8.86 |
2024-06-12 | 9.24 | 9.13 | 9.25 | 8.86 |
2024-06-11 | 9.24 | 9.05 | 9.5 | 8.86 |
2024-06-07 | 9.5 | 9.33 | 9.6 | 8.99 |
2024-06-06 | 9.09 | 9 | 9.1 | 8.9 |
2024-06-05 | 9 | 8.98 | 9.09 | 8.61 |
2024-06-04 | 9 | 8.91 | 9.3 | 8.45 |
2024-06-03 | 9.29 | 9.23 | 9.5 | 9.01 |
2024-05-31 | 9.49 | 9.33 | 9.69 | 9.21 |